Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

Showing technical analysis as on 2024-12-24 View latest technical analysis

10 day averaged volume of Williamson Magor is 50514

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	39.97	39.40	41.48	39.40	0.368 times
23 Mon Dec 2024	40.47	39.50	41.99	39.12	1.391 times
20 Fri Dec 2024	39.23	39.61	40.81	38.33	0.914 times
19 Thu Dec 2024	39.03	39.56	39.97	38.99	0.271 times
18 Wed Dec 2024	39.52	40.99	40.99	39.13	0.401 times
17 Tue Dec 2024	41.01	40.76	42.80	38.37	1.81 times
16 Mon Dec 2024	39.77	38.16	40.80	37.42	0.656 times
13 Fri Dec 2024	37.73	39.97	39.97	37.50	0.493 times
12 Thu Dec 2024	38.24	40.40	40.51	38.01	0.462 times
11 Wed Dec 2024	39.00	40.45	40.90	38.51	2.337 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.8, but if it comes below 39.8, then a intra day sell could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 38.5 as target. However if you take a buy trade in stock , then use 39.8 as stoploss and 41.3 as target.

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	33.15
Downside Target	35.01
Downside Target	36.15
Downside Target	37.42
Downside Target	38.22
Upside Target	40.90
Upside Target	41.61
Upside Target	41.89
Upside Target	41.99
Upside Target	42.28
Upside Target	42.60
Upside Target	42.80

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	38.73
Downside Intraday Target	37.49
Upside Intraday Target	41.6
Upside Intraday Target	43.23
Upside Intraday Target	40.36

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	39.97	39.50	41.99	39.12	0.434 times
20 Fri Dec 2024	39.23	38.16	42.80	37.42	0.858 times
13 Fri Dec 2024	37.73	37.65	40.90	36.15	4.734 times
06 Fri Dec 2024	37.83	36.52	38.90	36.50	0.855 times
29 Fri Nov 2024	37.64	38.21	38.22	35.01	2.566 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Dec 2024	39.97	36.52	42.80	36.15	1.319 times
29 Fri Nov 2024	37.64	36.49	41.89	33.30	0.355 times
31 Thu Oct 2024	35.66	37.36	42.60	33.75	0.718 times
30 Mon Sep 2024	36.74	38.95	42.28	34.00	4.251 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williamson Magor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Williamson Magor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williamson Magor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Williamson Magor (WILLAMAGOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.