Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WILLAMAGOR) Williamson Magor complete technical analysis [charts+indicators] | Buy/Sell Williamson Magor | (WILLAMAGOR) share price targets

Complete technical analysis of Williamson Magor (WILLAMAGOR) by charts plus indicators, forecast predictions and share price targets for Williamson Magor (WILLAMAGOR)

Williamson Magor trades in NSE in Comm.Trading & Distribution sector.

10 day averaged volume of Williamson Magor is 8345

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	27.72	28.20	29.18	26.91	0.338 times
08 Thu May 2025	28.25	28.98	29.96	28.21	0.521 times
07 Wed May 2025	28.69	28.84	29.13	27.16	0.216 times
06 Tue May 2025	28.84	29.58	30.50	28.02	0.465 times
05 Mon May 2025	29.28	28.51	31.44	28.51	0.868 times
02 Fri May 2025	29.50	32.40	32.45	29.00	5.874 times
30 Wed Apr 2025	30.54	29.70	30.60	29.61	0.055 times
29 Tue Apr 2025	29.71	29.70	31.39	29.66	0.507 times
28 Mon Apr 2025	29.61	29.50	31.49	29.50	0.705 times
25 Fri Apr 2025	30.56	31.00	31.67	30.53	0.292 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 27.7, for a target of 29 or 30.15

Share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Target	25.31
Downside Target	26.11
Downside Target	26.75
Upside Target	29.00
Upside Target	29.61
Upside Target	30.32
Upside Target	31.44
Upside Target	32.45
Upside Target	32.75
Upside Target	33.70
Upside Target	34.12
Upside Target	36.49
Upside Target	41.00

Intraday share price targets for Williamson Magor (WILLAMAGOR)

Target Type	Value
Downside Intraday Target	25.94
Downside Intraday Target	24.16
Upside Intraday Target	30.47
Upside Intraday Target	33.22
Upside Intraday Target	28.69

Weekly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	27.72	28.51	31.44	26.91	0.337 times
02 Fri May 2025	29.50	29.50	32.45	29.00	2.389 times
25 Fri Apr 2025	30.56	30.84	32.52	29.61	2.264 times
17 Thu Apr 2025	31.47	32.00	32.75	30.32	0.403 times
11 Fri Apr 2025	31.09	26.75	34.12	26.75	0.284 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williamson Magor (WILLAMAGOR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	27.72	32.40	32.45	26.91	0.406 times
30 Wed Apr 2025	30.54	27.00	34.12	26.11	0.738 times
28 Fri Mar 2025	27.91	27.04	30.60	25.31	1.799 times
28 Fri Feb 2025	26.04	35.01	36.49	25.50	0.461 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williamson Magor (WILLAMAGOR)

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williamson Magor ( (WILLAMAGOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Williamson Magor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Williamson Magor in short term and the sell signal is strong.

Williamson Magor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Williamson Magor in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Williamson Magor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Williamson Magor (WILLAMAGOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Williamson Magor (WILLAMAGOR) stock. Volume based technical analysis of Williamson Magor (WILLAMAGOR) stock is negative.

Williamson Magor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.