Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-08-08 View latest technical analysis

10 day averaged volume of Waaree Renewable is 337825

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	998.60	1033.00	1039.20	992.00	0.608 times
07 Thu Aug 2025	1026.90	1020.10	1034.10	1006.00	0.674 times
06 Wed Aug 2025	1034.00	1028.00	1046.70	1009.50	1.05 times
05 Tue Aug 2025	1027.40	1037.00	1051.70	1023.00	0.554 times
04 Mon Aug 2025	1035.00	1046.40	1053.50	1031.00	0.596 times
01 Fri Aug 2025	1044.30	1051.20	1061.70	1035.90	0.685 times
31 Thu Jul 2025	1046.10	1031.00	1070.10	1025.70	1.1 times
30 Wed Jul 2025	1061.50	1094.20	1097.00	1054.10	0.984 times
29 Tue Jul 2025	1085.00	1058.00	1097.00	1040.80	1.642 times
28 Mon Jul 2025	1041.70	1059.10	1080.00	1033.30	1.438 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1016.8, but if it comes above 1016.8, then a intra day buy could be more profitable.
If you take a sell trade below 1016.8, then use 1016.8 as stoploss and 942.4 as target. However if you take a buy trade in stock , then use 1016.8 as stoploss and 1078.76 as target.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	841.15
Downside Target	892.35
Downside Target	940.00
Downside Target	971.20
Upside Target	1025.70
Upside Target	1050.00
Upside Target	1070.60
Upside Target	1097.00
Upside Target	1102.00
Upside Target	1170.00
Upside Target	1193.60
Upside Target	1272.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	975.9
Downside Intraday Target	953.2
Upside Intraday Target	1037.4
Upside Intraday Target	1076.2
Upside Intraday Target	1014.7

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	998.60	1046.40	1053.50	992.00	0.595 times
01 Fri Aug 2025	1044.30	1059.10	1097.00	1025.70	0.442 times
25 Fri Jul 2025	1054.10	1187.90	1193.60	1050.00	0.133 times
18 Fri Jul 2025	1186.10	986.40	1272.00	971.20	49.918 times
11 Fri Jul 2025	984.70	991.00	1002.30	975.00	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	998.60	1051.20	1061.70	992.00	0.034 times
31 Thu Jul 2025	1046.10	1006.90	1272.00	971.20	7.827 times
30 Mon Jun 2025	1001.40	1055.30	1102.00	940.00	1.002 times
30 Fri May 2025	1055.30	960.00	1070.60	892.35	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Waaree Renewable in short term and the sell signal is strong.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1046.1 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.