Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Waaree Renewable is 1008082

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1044.30	1051.20	1061.70	1035.90	0.229 times
31 Thu Jul 2025	1046.10	1031.00	1070.10	1025.70	0.369 times
30 Wed Jul 2025	1061.50	1094.20	1097.00	1054.10	0.33 times
29 Tue Jul 2025	1085.00	1058.00	1097.00	1040.80	0.55 times
28 Mon Jul 2025	1041.70	1059.10	1080.00	1033.30	0.482 times
25 Fri Jul 2025	1054.10	1095.00	1098.00	1050.00	0.428 times
24 Thu Jul 2025	1092.90	1128.50	1128.50	1086.10	0.475 times
23 Wed Jul 2025	1120.00	1111.90	1132.10	1076.70	1.048 times
22 Tue Jul 2025	1100.60	1112.70	1146.00	1080.00	1.006 times
21 Mon Jul 2025	1111.40	1187.90	1193.60	1103.20	1.481 times

My analysis of stock is bearish for shortterm, and stock might move down till 997.8 or till 912.1. Use a stoploss of 1069.28 and if the stock hits stoploss, then it can shoot up till 1140.73

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	841.15
Downside Target	892.35
Downside Target	940.00
Downside Target	971.20
Downside Target	1002.30
Upside Target	1070.60
Upside Target	1097.00
Upside Target	1102.00
Upside Target	1170.00
Upside Target	1193.60
Upside Target	1272.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	1014.33
Downside Intraday Target	984.37
Upside Intraday Target	1085.63
Upside Intraday Target	1126.97
Upside Intraday Target	1055.67

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1044.30	1059.10	1097.00	1025.70	0.442 times
25 Fri Jul 2025	1054.10	1187.90	1193.60	1050.00	0.133 times
18 Fri Jul 2025	1186.10	986.40	1272.00	971.20	49.918 times
11 Fri Jul 2025	984.70	991.00	1002.30	975.00	0.73 times
04 Fri Jul 2025	994.90	990.00	1019.00	981.70	0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1044.30	1051.20	1061.70	1035.90	0.006 times
31 Thu Jul 2025	1046.10	1006.90	1272.00	971.20	7.827 times
30 Mon Jun 2025	1001.40	1055.30	1102.00	940.00	1.002 times
30 Fri May 2025	1055.30	960.00	1070.60	892.35	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Waaree Renewable in short term but the sell signal is initial and weak.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Waaree Renewable in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.64 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.