Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WAAREERTL) Waaree Renewable complete technical analysis [charts+indicators] | Buy/Sell Waaree Renewable | (WAAREERTL) share price targets

Complete technical analysis of Waaree Renewable (WAAREERTL) by charts plus indicators, forecast predictions and share price targets for Waaree Renewable (WAAREERTL)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Waaree Renewable is 515883

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1027.40	1037.00	1051.70	1023.00	0.362 times
04 Mon Aug 2025	1035.00	1046.40	1053.50	1031.00	0.39 times
01 Fri Aug 2025	1044.30	1051.20	1061.70	1035.90	0.448 times
31 Thu Jul 2025	1046.10	1031.00	1070.10	1025.70	0.721 times
30 Wed Jul 2025	1061.50	1094.20	1097.00	1054.10	0.644 times
29 Tue Jul 2025	1085.00	1058.00	1097.00	1040.80	1.075 times
28 Mon Jul 2025	1041.70	1059.10	1080.00	1033.30	0.942 times
25 Fri Jul 2025	1054.10	1095.00	1098.00	1050.00	0.836 times
24 Thu Jul 2025	1092.90	1128.50	1128.50	1086.10	0.929 times
23 Wed Jul 2025	1120.00	1111.90	1132.10	1076.70	2.048 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1007.1 as stoploss in an intra day buy trade for a target of 1074.07. However, stock will show a bearish move below 1007.1.

Share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Target	841.15
Downside Target	892.35
Downside Target	940.00
Downside Target	971.20
Downside Target	1002.30
Downside Target	1023.00
Upside Target	1050.00
Upside Target	1097.00
Upside Target	1102.00
Upside Target	1170.00
Upside Target	1193.60
Upside Target	1272.00

Intraday share price targets for Waaree Renewable (WAAREERTL)

Target Type	Value
Downside Intraday Target	1015.77
Downside Intraday Target	1004.13
Upside Intraday Target	1046.27
Upside Intraday Target	1065.13
Upside Intraday Target	1034.63

Weekly technical analysis of Waaree Renewable (WAAREERTL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1027.40	1046.40	1053.50	1023.00	0.197 times
01 Fri Aug 2025	1044.30	1059.10	1097.00	1025.70	0.442 times
25 Fri Jul 2025	1054.10	1187.90	1193.60	1050.00	0.133 times
18 Fri Jul 2025	1186.10	986.40	1272.00	971.20	49.918 times
11 Fri Jul 2025	984.70	991.00	1002.30	975.00	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waaree Renewable (WAAREERTL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1027.40	1051.20	1061.70	1023.00	0.015 times
31 Thu Jul 2025	1046.10	1006.90	1272.00	971.20	7.827 times
30 Mon Jun 2025	1001.40	1055.30	1102.00	940.00	1.002 times
30 Fri May 2025	1055.30	960.00	1070.60	892.35	0.694 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Waaree Renewable (WAAREERTL)

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Waaree Renewable ( (WAAREERTL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Waaree Renewable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Waaree Renewable in short term but the sell signal is initial and weak.

Waaree Renewable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Waaree Renewable in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Waaree Renewable is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.35 and Waaree Renewable (WAAREERTL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Waaree Renewable (WAAREERTL) stock. Volume based technical analysis of Waaree Renewable (WAAREERTL) stock is negative.

Waaree Renewable Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.