Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Vesuvius India is 149487

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	523.55	515.30	527.40	511.15	0.384 times
28 Mon Jul 2025	515.85	525.95	528.00	511.60	0.496 times
25 Fri Jul 2025	521.80	526.25	540.75	520.00	0.457 times
24 Thu Jul 2025	526.25	551.00	553.25	521.50	1.301 times
23 Wed Jul 2025	549.80	550.00	559.00	545.90	1.532 times
22 Tue Jul 2025	548.55	530.30	549.95	526.45	1.244 times
21 Mon Jul 2025	530.30	536.00	542.65	527.45	0.484 times
18 Fri Jul 2025	538.65	547.00	547.00	532.75	0.706 times
17 Thu Jul 2025	541.65	518.80	550.00	512.00	2.897 times
16 Wed Jul 2025	515.10	519.00	522.15	513.00	0.368 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.5 as stoploss in an intra day buy trade for a target of 530.95. However, stock will show a bearish move below 519.5.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	511.15
Upside Target	562.05
Upside Target	567.00
Upside Target	3720.00
Upside Target	3970.05
Upside Target	4496.00
Upside Target	4680.00
Upside Target	4750.00
Upside Target	6030.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	513.8
Downside Intraday Target	504.05
Upside Intraday Target	530.65
Upside Intraday Target	537.75
Downside Intraday Target	520.9

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	523.55	525.95	528.00	511.15	0.175 times
25 Fri Jul 2025	521.80	536.00	559.00	520.00	1.041 times
18 Fri Jul 2025	538.65	513.00	550.00	512.00	2.231 times
11 Fri Jul 2025	516.90	539.40	545.00	513.00	0.915 times
04 Fri Jul 2025	539.40	555.00	567.00	536.60	0.996 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	523.55	552.50	562.05	511.15	0.733 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.07 and Vesuvius India (VESUVIUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.