Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Vesuvius India is 100569

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	538.65	547.00	547.00	532.75	1.05 times
17 Thu Jul 2025	541.65	518.80	550.00	512.00	4.306 times
16 Wed Jul 2025	515.10	519.00	522.15	513.00	0.547 times
15 Tue Jul 2025	518.70	516.80	526.40	512.50	0.764 times
14 Mon Jul 2025	516.80	513.00	523.00	513.00	0.496 times
11 Fri Jul 2025	516.90	529.95	538.00	513.00	0.532 times
10 Thu Jul 2025	529.85	531.00	533.40	526.35	0.525 times
09 Wed Jul 2025	528.65	530.00	540.00	524.45	0.808 times
08 Tue Jul 2025	529.10	543.50	543.50	523.45	0.579 times
07 Mon Jul 2025	534.65	539.40	545.00	530.00	0.769 times

My analysis of stock is bearish for shortterm, and stock might move down till 524.2 or till 504.2. Use a stoploss of 540.89 and if the stock hits stoploss, then it can shoot up till 557.55

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	512.00
Downside Target	523.50
Downside Target	536.60
Upside Target	562.05
Upside Target	597.00
Upside Target	3720.00
Upside Target	3970.05
Upside Target	4496.00
Upside Target	4680.00
Upside Target	4750.00
Upside Target	6030.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	517.1
Downside Intraday Target	495.55
Upside Intraday Target	555.1
Upside Intraday Target	571.55
Downside Intraday Target	533.55

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	538.65	513.00	550.00	512.00	2.231 times
11 Fri Jul 2025	516.90	539.40	545.00	513.00	0.915 times
04 Fri Jul 2025	539.40	555.00	567.00	536.60	0.996 times
27 Fri Jun 2025	553.50	542.50	577.50	542.50	0.436 times
20 Fri Jun 2025	557.00	592.00	597.00	523.50	0.508 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	538.65	552.50	562.05	512.00	0.436 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times
30 Fri May 2025	5931.40	4616.10	6030.00	4496.00	2.017 times
30 Wed Apr 2025	4642.90	4554.50	4750.00	3970.05	0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 532.97 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.