Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

10 day averaged volume of Vesuvius India is 116623

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 549.80 550.00 559.00 545.90 1.964 times
22 Tue Jul 2025 548.55 530.30 549.95 526.45 1.594 times
21 Mon Jul 2025 530.30 536.00 542.65 527.45 0.621 times
18 Fri Jul 2025 538.65 547.00 547.00 532.75 0.905 times
17 Thu Jul 2025 541.65 518.80 550.00 512.00 3.714 times
16 Wed Jul 2025 515.10 519.00 522.15 513.00 0.472 times
15 Tue Jul 2025 518.70 516.80 526.40 512.50 0.659 times
14 Mon Jul 2025 516.80 513.00 523.00 513.00 0.428 times
11 Fri Jul 2025 516.90 529.95 538.00 513.00 0.459 times
10 Thu Jul 2025 529.85 531.00 533.40 526.35 0.452 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 551.3 as stoploss in an intra day sell trade for a target of 537.59. However, stock will show a bullish move above 551.3.

Share price targets for Vesuvius India (VESUVIUS)

Target Type Value
Downside Target 512.00
Downside Target 523.50
Upside Target 567.00
Upside Target 577.50
Upside Target 3720.00
Upside Target 3970.05
Upside Target 4496.00
Upside Target 4680.00
Upside Target 4750.00
Upside Target 6030.00
Upside Target 6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type Value
Downside Intraday Target 531.17
Downside Intraday Target 512.53
Upside Intraday Target 563.72
Upside Intraday Target 577.63
Downside Intraday Target 545.08

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 549.80 536.00 559.00 526.45 0.676 times
18 Fri Jul 2025 538.65 513.00 550.00 512.00 2.231 times
11 Fri Jul 2025 516.90 539.40 545.00 513.00 0.915 times
04 Fri Jul 2025 539.40 555.00 567.00 536.60 0.996 times
27 Fri Jun 2025 553.50 542.50 577.50 542.50 0.436 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 549.80 552.50 562.05 512.00 0.6 times
30 Mon Jun 2025 552.50 5998.00 6188.00 523.50 7.063 times
30 Fri May 2025 5931.40 4616.10 6030.00 4496.00 2.017 times
30 Wed Apr 2025 4642.90 4554.50 4750.00 3970.05 0.594 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.3 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Vesuvius India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vesuvius India in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vesuvius India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.3 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Vesuvius India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme