Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VESUVIUS) Vesuvius India complete technical analysis [charts+indicators] | Buy/Sell Vesuvius India | (VESUVIUS) share price targets

Complete technical analysis of Vesuvius India (VESUVIUS) by charts plus indicators, forecast predictions and share price targets for Vesuvius India (VESUVIUS)

Vesuvius India trades in NSE in Other Industrial Goods sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Vesuvius India is 151669

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	522.80	525.00	525.40	518.55	0.187 times
11 Thu Sep 2025	522.80	524.65	527.70	520.10	0.31 times
10 Wed Sep 2025	524.65	519.20	534.20	517.30	0.972 times
09 Tue Sep 2025	514.55	516.10	519.25	510.20	3.429 times
08 Mon Sep 2025	515.85	512.90	525.15	511.90	0.283 times
05 Fri Sep 2025	511.90	520.90	525.00	510.00	1.694 times
04 Thu Sep 2025	519.05	520.10	523.10	513.00	0.418 times
03 Wed Sep 2025	520.05	515.00	526.40	512.10	1.223 times
02 Tue Sep 2025	515.60	512.40	518.00	505.40	0.412 times
01 Mon Sep 2025	508.60	503.95	510.05	496.30	0.481 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 526.9 as stoploss in an intra day sell trade for a target of 517.24. However, stock will show a bullish move above 526.9.

Share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Target	494.10
Upside Target	523.50
Upside Target	534.20
Upside Target	538.00
Upside Target	540.95
Upside Target	559.90
Upside Target	562.05
Upside Target	4496.00
Upside Target	6030.00
Upside Target	6188.00

Intraday share price targets for Vesuvius India (VESUVIUS)

Target Type	Value
Downside Intraday Target	510.6
Downside Intraday Target	498.4
Upside Intraday Target	534.6
Upside Intraday Target	546.4
Downside Intraday Target	522.4

Weekly technical analysis of Vesuvius India (VESUVIUS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	522.80	512.90	534.20	510.20	1.225 times
05 Fri Sep 2025	511.90	503.95	526.40	496.30	1.446 times
29 Fri Aug 2025	502.65	536.00	538.00	494.10	0.548 times
22 Fri Aug 2025	531.10	510.05	540.95	508.20	3.445 times
14 Thu Aug 2025	508.70	528.85	532.40	506.35	0.226 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Vesuvius India (VESUVIUS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	522.80	503.95	534.20	496.30	0.556 times
29 Fri Aug 2025	502.65	515.70	559.90	494.10	1.117 times
31 Thu Jul 2025	515.70	552.50	562.05	505.05	0.774 times
30 Mon Jun 2025	552.50	5998.00	6188.00	523.50	7.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Vesuvius India (VESUVIUS)

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Vesuvius India ( (VESUVIUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vesuvius India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Vesuvius India in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vesuvius India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vesuvius India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Vesuvius India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 516.25 and Vesuvius India (VESUVIUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Vesuvius India (VESUVIUS) stock. Volume based technical analysis of Vesuvius India (VESUVIUS) stock is negative.

Vesuvius India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.