Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-08-01 View latest technical analysis

10 day averaged volume of Varun Beverages is 10147813

Date	Daily Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	511.90	522.60	524.20	510.10	0.435 times
31 Thu Jul 2025	522.60	512.05	525.00	512.00	0.65 times
30 Wed Jul 2025	522.10	515.00	534.20	515.00	2.515 times
29 Tue Jul 2025	512.15	486.10	514.80	478.05	2.401 times
28 Mon Jul 2025	486.75	474.00	488.10	473.15	0.802 times
25 Fri Jul 2025	477.15	486.95	487.65	475.35	0.638 times
24 Thu Jul 2025	486.00	487.75	489.65	483.40	0.669 times
23 Wed Jul 2025	487.75	487.80	489.20	484.80	0.505 times
22 Tue Jul 2025	485.25	490.45	490.80	483.60	0.437 times
21 Mon Jul 2025	489.30	486.40	491.60	483.65	0.477 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 503.8, but if it comes below 503.8, then a intra day sell could be more profitable.
If you take a sell trade below 503.8, then use 503.8 as stoploss and 483.35 as target. However if you take a buy trade in stock , then use 503.8 as stoploss and 528.4 as target.

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	446.15
Downside Target	464.80
Downside Target	484.80
Downside Target	491.60
Downside Target	492.90
Downside Target	510.10
Upside Target	524.20
Upside Target	534.20
Upside Target	543.70
Upside Target	568.50

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	478.63
Downside Intraday Target	445.37
Upside Intraday Target	539.68
Upside Intraday Target	567.47
Downside Intraday Target	506.42

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	511.90	474.00	534.20	473.15	2.496 times
25 Fri Jul 2025	477.15	486.40	491.60	475.35	0.5 times
18 Fri Jul 2025	484.85	453.05	492.90	450.00	1.504 times
11 Fri Jul 2025	452.25	456.60	469.50	451.00	1.298 times
04 Fri Jul 2025	456.15	464.80	464.80	449.30	0.753 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	511.90	522.60	524.20	510.10	0.022 times
31 Thu Jul 2025	522.60	459.00	534.20	449.30	1.143 times
30 Mon Jun 2025	457.55	476.00	484.80	446.15	0.991 times
30 Fri May 2025	475.95	526.85	543.70	467.40	1.514 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Varun Beverages is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 505.49 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.