(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets
Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Varun Beverages is 9086114
Date | Daily Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 485.25 | 490.45 | 490.80 | 483.60 | 0.488 times |
21 Mon Jul 2025 | 489.30 | 486.40 | 491.60 | 483.65 | 0.532 times |
18 Fri Jul 2025 | 484.85 | 491.75 | 491.75 | 482.60 | 1.013 times |
17 Thu Jul 2025 | 490.15 | 481.60 | 492.90 | 481.30 | 1.812 times |
16 Wed Jul 2025 | 480.10 | 469.90 | 481.95 | 464.95 | 1.654 times |
15 Tue Jul 2025 | 469.80 | 464.00 | 470.70 | 462.25 | 0.579 times |
14 Mon Jul 2025 | 461.20 | 453.05 | 462.00 | 450.00 | 1.024 times |
11 Fri Jul 2025 | 452.25 | 459.90 | 461.35 | 451.00 | 0.872 times |
10 Thu Jul 2025 | 459.75 | 467.20 | 467.75 | 459.00 | 0.601 times |
09 Wed Jul 2025 | 465.75 | 463.95 | 469.50 | 463.10 | 1.347 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 478.3, but if it comes below 478.3, then a intra day sell could be more profitable.
If you take a sell trade below 478.3, then use 478.3 as stoploss and 465.5 as target. However if you take a buy trade in stock , then use 478.3 as stoploss and 493.6 as target.
Share price targets for Varun Beverages (VBL)
Target Type | Value |
Downside Target | 419.55 |
Downside Target | 446.15 |
Downside Target | 464.80 |
Downside Target | 482.35 |
Downside Target | 483.60 |
Downside Target | 484.80 |
Upside Target | 491.60 |
Upside Target | 492.90 |
Upside Target | 543.70 |
Upside Target | 558.60 |
Upside Target | 568.50 |
Intraday share price targets for Varun Beverages (VBL)
Target Type | Value |
Downside Intraday Target | 482.03 |
Downside Intraday Target | 478.82 |
Upside Intraday Target | 490.03 |
Upside Intraday Target | 494.82 |
Upside Intraday Target | 486.82 |
Weekly technical analysis of Varun Beverages (VBL)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 485.25 | 486.40 | 491.60 | 483.60 | 0.168 times |
18 Fri Jul 2025 | 484.85 | 453.05 | 492.90 | 450.00 | 1.504 times |
11 Fri Jul 2025 | 452.25 | 456.60 | 469.50 | 451.00 | 1.298 times |
04 Fri Jul 2025 | 456.15 | 464.80 | 464.80 | 449.30 | 0.753 times |
27 Fri Jun 2025 | 461.60 | 457.45 | 468.40 | 454.50 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Varun Beverages (VBL)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Tue Jul 2025 | 485.25 | 459.00 | 492.90 | 449.30 | 0.681 times |
30 Mon Jun 2025 | 457.55 | 476.00 | 484.80 | 446.15 | 0.991 times |
30 Fri May 2025 | 475.95 | 526.85 | 543.70 | 467.40 | 1.514 times |
30 Wed Apr 2025 | 522.35 | 550.00 | 568.50 | 482.35 | 0.59 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Varun Beverages (VBL)
Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varun Beverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.99 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.
Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Varun Beverages in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Varun Beverages is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 474.99 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.
Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Varun Beverages charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.