Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(VBL) Varun Beverages complete technical analysis [charts+indicators] | Buy/Sell Varun Beverages | (VBL) share price targets

Complete technical analysis of Varun Beverages (VBL) by charts plus indicators, forecast predictions and share price targets for Varun Beverages (VBL)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Varun Beverages is 8175503

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	512.15	486.10	514.80	478.05	2.98 times
28 Mon Jul 2025	486.75	474.00	488.10	473.15	0.996 times
25 Fri Jul 2025	477.15	486.95	487.65	475.35	0.792 times
24 Thu Jul 2025	486.00	487.75	489.65	483.40	0.831 times
23 Wed Jul 2025	487.75	487.80	489.20	484.80	0.626 times
22 Tue Jul 2025	485.25	490.45	490.80	483.60	0.542 times
21 Mon Jul 2025	489.30	486.40	491.60	483.65	0.591 times
18 Fri Jul 2025	484.85	491.75	491.75	482.60	1.125 times
17 Thu Jul 2025	490.15	481.60	492.90	481.30	2.014 times
16 Wed Jul 2025	480.10	469.90	481.95	464.95	1.838 times

Stock of Varun Beverages (VBL) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 509.4, for a target of 489.8 or 473.52

Share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Target	419.55
Downside Target	446.15
Downside Target	464.80
Downside Target	484.80
Downside Target	491.60
Downside Target	492.90
Upside Target	514.80
Upside Target	543.70
Upside Target	558.60
Upside Target	568.50

Intraday share price targets for Varun Beverages (VBL)

Target Type	Value
Downside Intraday Target	485.27
Downside Intraday Target	458.38
Upside Intraday Target	526.92
Upside Intraday Target	541.68
Downside Intraday Target	500.03

Weekly technical analysis of Varun Beverages (VBL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	512.15	474.00	514.80	473.15	1.175 times
25 Fri Jul 2025	477.15	486.40	491.60	475.35	0.5 times
18 Fri Jul 2025	484.85	453.05	492.90	450.00	1.504 times
11 Fri Jul 2025	452.25	456.60	469.50	451.00	1.298 times
04 Fri Jul 2025	456.15	464.80	464.80	449.30	0.753 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Varun Beverages (VBL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	512.15	459.00	514.80	449.30	0.964 times
30 Mon Jun 2025	457.55	476.00	484.80	446.15	0.991 times
30 Fri May 2025	475.95	526.85	543.70	467.40	1.514 times
30 Wed Apr 2025	522.35	550.00	568.50	482.35	0.59 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Varun Beverages (VBL)

Price action analysis of Varun Beverages ( (VBL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Varun Beverages ( (VBL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Varun Beverages ( (VBL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Varun Beverages stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Varun Beverages in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Varun Beverages Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Varun Beverages in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Varun Beverages is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 491.72 and Varun Beverages (VBL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Varun Beverages (VBL) stock. Volume based technical analysis of Varun Beverages (VBL) stock is negative.

Varun Beverages Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.