Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-05 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 5777

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1151.40	1150.00	1158.50	1129.90	0.371 times
04 Thu Sep 2025	1136.80	1198.50	1204.20	1124.20	1.613 times
03 Wed Sep 2025	1180.40	1165.50	1195.00	1163.40	0.794 times
02 Tue Sep 2025	1148.20	1155.00	1198.00	1135.30	1.746 times
01 Mon Sep 2025	1156.10	1177.00	1177.00	1150.00	0.292 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1150.00	0.545 times
28 Thu Aug 2025	1169.40	1142.50	1186.00	1142.10	0.998 times
26 Tue Aug 2025	1142.50	1142.90	1159.90	1130.90	0.702 times
25 Mon Aug 2025	1154.40	1164.50	1178.00	1140.00	1.062 times
22 Fri Aug 2025	1146.80	1150.80	1184.90	1133.20	0.956 times

My analysis of stock is bullish for shortterm, and stock might move up till 1160 or till 1174.3. Use a stoploss of 1148.08 and if this stock hits its stoploss, then it can fall down till 1136.14

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1158.00
Upside Target	1184.90
Upside Target	1204.20
Upside Target	1216.80
Upside Target	1237.50
Upside Target	1266.00
Upside Target	1272.00
Upside Target	1324.70
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1115.67
Downside Intraday Target	1079.93
Upside Intraday Target	1195.67
Upside Intraday Target	1239.93
Upside Intraday Target	1159.93

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	1.456 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1130.90	0.863 times
22 Fri Aug 2025	1146.80	1148.00	1184.90	1129.50	4.121 times
14 Thu Aug 2025	1130.80	1142.10	1158.00	1120.60	0.104 times
08 Fri Aug 2025	1141.80	1258.20	1266.00	1103.30	3.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	1151.40	1177.00	1204.20	1124.20	0.279 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttk Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1152.46 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.