Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 4294

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1148.20	1155.00	1198.00	1135.30	2.349 times
01 Mon Sep 2025	1156.10	1177.00	1177.00	1150.00	0.392 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1150.00	0.733 times
28 Thu Aug 2025	1169.40	1142.50	1186.00	1142.10	1.343 times
26 Tue Aug 2025	1142.50	1142.90	1159.90	1130.90	0.945 times
25 Mon Aug 2025	1154.40	1164.50	1178.00	1140.00	1.429 times
22 Fri Aug 2025	1146.80	1150.80	1184.90	1133.20	1.286 times
21 Thu Aug 2025	1145.00	1153.90	1156.00	1129.50	1.739 times
20 Wed Aug 2025	1147.40	1144.90	1150.70	1136.90	0.394 times
19 Tue Aug 2025	1138.90	1149.90	1171.90	1135.00	1.116 times

Stock of Ttk Healthcare (TTKHLTCARE) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 1130.4 or till 1106.6. Use a stoploss of 1150.31 and if the stock hits stoploss, then it can shoot up till 1170.18

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1158.00
Upside Target	1184.90
Upside Target	1198.00
Upside Target	1216.80
Upside Target	1237.50
Upside Target	1266.00
Upside Target	1272.00
Upside Target	1324.70
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1123
Downside Intraday Target	1097.8
Upside Intraday Target	1185.7
Upside Intraday Target	1223.2
Upside Intraday Target	1160.5

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1148.20	1177.00	1198.00	1135.30	0.616 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1130.90	0.863 times
22 Fri Aug 2025	1146.80	1148.00	1184.90	1129.50	4.121 times
14 Thu Aug 2025	1130.80	1142.10	1158.00	1120.60	0.104 times
08 Fri Aug 2025	1141.80	1258.20	1266.00	1103.30	3.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	1148.20	1177.00	1198.00	1135.30	0.118 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1150.29 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.