Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 4107

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1147.40	1144.90	1150.70	1136.90	0.412 times
19 Tue Aug 2025	1138.90	1149.90	1171.90	1135.00	1.167 times
18 Mon Aug 2025	1158.50	1148.00	1161.90	1135.10	0.652 times
14 Thu Aug 2025	1130.80	1158.00	1158.00	1120.60	0.304 times
13 Wed Aug 2025	1143.30	1148.60	1156.30	1139.50	0.291 times
12 Tue Aug 2025	1141.90	1136.90	1154.00	1136.90	0.3 times
11 Mon Aug 2025	1136.90	1142.10	1155.80	1126.10	0.413 times
08 Fri Aug 2025	1141.80	1150.00	1164.60	1140.10	0.718 times
07 Thu Aug 2025	1132.60	1130.70	1143.90	1112.10	0.898 times
06 Wed Aug 2025	1120.10	1194.00	1198.00	1103.30	1.887 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1130 as stoploss in an intra day buy trade for a target of 1202.57. However, stock will show a bearish move below 1130.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1158.00
Upside Target	1196.10
Upside Target	1237.50
Upside Target	1266.00
Upside Target	1290.30
Upside Target	1311.50
Upside Target	1324.70
Upside Target	1352.00
Upside Target	1360.00
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1130.97
Downside Intraday Target	1114.53
Upside Intraday Target	1167.87
Upside Intraday Target	1188.33
Upside Intraday Target	1151.43

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1147.40	1148.00	1171.90	1135.00	1.704 times
14 Thu Aug 2025	1130.80	1142.10	1158.00	1120.60	0.104 times
08 Fri Aug 2025	1141.80	1258.20	1266.00	1103.30	3.783 times
01 Fri Aug 2025	1258.20	1311.50	1311.50	1237.50	0.717 times
25 Fri Jul 2025	1292.10	1345.00	1360.00	1290.30	0.61 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	1147.40	1258.00	1272.00	1103.30	0.498 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times
30 Fri May 2025	1215.00	1165.00	1324.70	1125.00	1.151 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttk Healthcare in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthcare in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1135.51 and Ttk Healthcare (TTKHLTCARE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.