Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTKHLTCARE) Ttk Healthcare complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthcare | (TTKHLTCARE) share price targets

Complete technical analysis of Ttk Healthcare (TTKHLTCARE) by charts plus indicators, forecast predictions and share price targets for Ttk Healthcare (TTKHLTCARE)

Ttk Healthcare trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Ttk Healthcare is 5014

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1136.80	1198.50	1204.20	1124.20	1.859 times
03 Wed Sep 2025	1180.40	1165.50	1195.00	1163.40	0.915 times
02 Tue Sep 2025	1148.20	1155.00	1198.00	1135.30	2.012 times
01 Mon Sep 2025	1156.10	1177.00	1177.00	1150.00	0.336 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1150.00	0.628 times
28 Thu Aug 2025	1169.40	1142.50	1186.00	1142.10	1.15 times
26 Tue Aug 2025	1142.50	1142.90	1159.90	1130.90	0.809 times
25 Mon Aug 2025	1154.40	1164.50	1178.00	1140.00	1.223 times
22 Fri Aug 2025	1146.80	1150.80	1184.90	1133.20	1.101 times
21 Thu Aug 2025	1145.00	1153.90	1156.00	1129.50	1.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1133.2 as stoploss in an intra day buy trade for a target of 1146.52. However, stock will show a bearish move below 1133.2.

Share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Target	1103.30
Upside Target	1158.00
Upside Target	1184.90
Upside Target	1204.20
Upside Target	1216.80
Upside Target	1237.50
Upside Target	1266.00
Upside Target	1272.00
Upside Target	1324.70
Upside Target	1364.90
Upside Target	1398.90

Intraday share price targets for Ttk Healthcare (TTKHLTCARE)

Target Type	Value
Downside Intraday Target	1105.93
Downside Intraday Target	1075.07
Upside Intraday Target	1185.93
Upside Intraday Target	1235.07
Upside Intraday Target	1155.07

Weekly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1136.80	1177.00	1204.20	1124.20	1.344 times
29 Fri Aug 2025	1158.50	1164.50	1216.80	1130.90	0.863 times
22 Fri Aug 2025	1146.80	1148.00	1184.90	1129.50	4.121 times
14 Thu Aug 2025	1130.80	1142.10	1158.00	1120.60	0.104 times
08 Fri Aug 2025	1141.80	1258.20	1266.00	1103.30	3.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthcare (TTKHLTCARE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	1136.80	1177.00	1204.20	1124.20	0.257 times
29 Fri Aug 2025	1158.50	1258.00	1272.00	1103.30	0.734 times
31 Thu Jul 2025	1244.20	1290.00	1398.90	1237.50	0.923 times
30 Mon Jun 2025	1277.60	1202.50	1364.90	1196.10	1.23 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthcare (TTKHLTCARE)

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttk Healthcare ( (TTKHLTCARE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthcare in short term but the buy signal is initial and weak.

Ttk Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttk Healthcare in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttk Healthcare is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.54 and Ttk Healthcare (TTKHLTCARE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthcare (TTKHLTCARE) stock. Volume based technical analysis of Ttk Healthcare (TTKHLTCARE) stock is negative.

Ttk Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.