Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-06-09 View latest technical analysis

10 day averaged volume of Trust Fintech is 20280

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	78.65	78.60	78.65	78.60	0.118 times
06 Fri Jun 2025	80.20	80.20	80.20	80.20	0.118 times
05 Thu Jun 2025	81.80	81.80	81.80	81.80	0.03 times
04 Wed Jun 2025	83.45	83.45	83.45	83.45	0.03 times
03 Tue Jun 2025	85.15	85.15	85.15	85.15	0.296 times
02 Mon Jun 2025	86.85	86.85	86.85	86.85	0.089 times
30 Fri May 2025	88.60	88.60	88.60	88.60	0.118 times
29 Thu May 2025	90.40	90.40	90.40	90.40	0.118 times
28 Wed May 2025	92.25	92.25	92.25	92.25	0.237 times
27 Tue May 2025	94.10	93.90	94.10	87.15	5.473 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.6 as stoploss in an intra day buy trade for a target of 83.1. However, stock will show a bearish move below 77.6.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	71.00
Downside Target	73.05
Downside Target	77.75
Upside Target	85.40
Upside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10
Upside Target	110.00

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	78.62
Downside Intraday Target	78.58
Upside Intraday Target	78.67
Upside Intraday Target	78.68
Downside Intraday Target	78.63

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	78.65	78.60	78.65	78.60	0.211 times
06 Fri Jun 2025	80.20	86.85	86.85	80.20	0.06 times
30 Fri May 2025	88.60	81.15	94.10	81.15	0.869 times
23 Fri May 2025	85.40	78.95	85.40	75.60	2.43 times
16 Fri May 2025	78.95	81.50	81.80	73.20	0.888 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Jun 2025	78.65	86.85	86.85	78.60	0.022 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.