Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-05-30 View latest technical analysis

10 day averaged volume of Trust Fintech is 43200

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri May 2025	88.60	88.60	88.60	88.60	0.056 times
29 Thu May 2025	90.40	90.40	90.40	90.40	0.056 times
28 Wed May 2025	92.25	92.25	92.25	92.25	0.111 times
27 Tue May 2025	94.10	93.90	94.10	87.15	2.569 times
26 Mon May 2025	89.65	81.15	89.65	81.15	1.639 times
23 Fri May 2025	85.40	84.90	85.40	84.90	1.778 times
22 Thu May 2025	81.35	79.00	81.35	79.00	1.181 times
21 Wed May 2025	77.50	81.95	81.95	75.60	1.028 times
20 Tue May 2025	79.50	80.00	81.80	79.00	0.389 times
19 Mon May 2025	77.95	78.95	82.50	77.80	0.722 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 87.4, but if it comes below 87.4, then a intra day sell could be more profitable.
If you take a sell trade below 87.4, then use 87.4 as stoploss and 81.17 as target. However if you take a buy trade in stock , then use 87.4 as stoploss and 95 as target.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	71.00
Downside Target	73.05
Downside Target	77.75
Downside Target	80.05
Downside Target	85.00
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10
Upside Target	106.70
Upside Target	110.00
Upside Target	117.25

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	81.8
Downside Intraday Target	75
Upside Intraday Target	94.75
Upside Intraday Target	100.9
Downside Intraday Target	87.95

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri May 2025	88.60	81.15	94.10	81.15	0.869 times
23 Fri May 2025	85.40	78.95	85.40	75.60	2.43 times
16 Fri May 2025	78.95	81.50	81.80	73.20	0.888 times
09 Fri May 2025	77.95	80.00	80.05	71.00	1.574 times
02 Fri May 2025	78.50	84.00	85.00	75.35	0.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times
28 Fri Feb 2025	95.20	110.00	110.00	77.75	6.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.45 and Trust Fintech (TRUST_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.