Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_ST) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_ST) share price targets

Complete technical analysis of Trust Fintech (TRUST_ST) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_ST)

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Trust Fintech is 41160

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	86.85	86.85	86.85	86.85	0.044 times
30 Fri May 2025	88.60	88.60	88.60	88.60	0.058 times
29 Thu May 2025	90.40	90.40	90.40	90.40	0.058 times
28 Wed May 2025	92.25	92.25	92.25	92.25	0.117 times
27 Tue May 2025	94.10	93.90	94.10	87.15	2.697 times
26 Mon May 2025	89.65	81.15	89.65	81.15	1.72 times
23 Fri May 2025	85.40	84.90	85.40	84.90	1.866 times
22 Thu May 2025	81.35	79.00	81.35	79.00	1.239 times
21 Wed May 2025	77.50	81.95	81.95	75.60	1.079 times
20 Tue May 2025	79.50	80.00	81.80	79.00	0.408 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 81.54. However, stock will show a bullish move above 87.9.

Share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Target	71.00
Downside Target	73.05
Downside Target	77.75
Downside Target	80.05
Downside Target	85.40
Downside Target	86.85
Upside Target	89.00
Upside Target	93.30
Upside Target	94.10
Upside Target	110.00

Intraday share price targets for Trust Fintech (TRUST_ST)

Target Type	Value
Downside Intraday Target	86.85
Downside Intraday Target	86.85
Downside Intraday Target	86.85
Downside Intraday Target	86.85
Downside Intraday Target	86.85

Weekly technical analysis of Trust Fintech (TRUST_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	86.85	86.85	86.85	86.85	0.009 times
30 Fri May 2025	88.60	81.15	94.10	81.15	0.869 times
23 Fri May 2025	85.40	78.95	85.40	75.60	2.43 times
16 Fri May 2025	78.95	81.50	81.80	73.20	0.888 times
09 Fri May 2025	77.95	80.00	80.05	71.00	1.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	86.85	86.85	86.85	86.85	0.003 times
30 Fri May 2025	88.60	76.00	94.10	71.00	0.96 times
30 Wed Apr 2025	79.30	76.00	89.00	74.45	0.854 times
28 Fri Mar 2025	73.05	93.30	93.30	73.05	0.971 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_ST)

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trust Fintech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trust Fintech in short term and the buy signal is strong.

Trust Fintech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.14 and Trust Fintech (TRUST_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_ST) stock. Volume based technical analysis of Trust Fintech (TRUST_ST) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.