Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Trust Fintech is 23940

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	61.85	61.90	64.25	60.75	1.404 times
21 Thu Aug 2025	61.95	62.00	65.50	61.25	3.333 times
20 Wed Aug 2025	59.65	58.10	60.00	57.60	0.977 times
19 Tue Aug 2025	58.00	57.90	59.25	56.00	0.551 times
18 Mon Aug 2025	57.90	59.75	59.75	57.05	0.276 times
14 Thu Aug 2025	59.75	60.00	60.50	59.15	0.226 times
13 Wed Aug 2025	61.35	61.70	63.50	61.35	0.977 times
12 Tue Aug 2025	61.70	55.50	63.10	54.30	2.356 times
11 Mon Aug 2025	57.40	56.55	59.00	56.55	0.501 times
08 Fri Aug 2025	59.20	58.00	59.40	58.00	0.175 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 49 as stoploss in an intra day buy trade for a target of 78.23. However, stock will show a bearish move below 49.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	54.30
Downside Target	56.00
Downside Target	61.00
Upside Target	63.50
Upside Target	65.50
Upside Target	100.75
Upside Target	119.05
Upside Target	140.00
Upside Target	162.25
Upside Target	166.00
Upside Target	173.00
Upside Target	178.45
Upside Target	194.00
Upside Target	218.00
Upside Target	220.80

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	56.73
Downside Intraday Target	51.62
Upside Intraday Target	66.23
Upside Intraday Target	70.62
Downside Intraday Target	61.12

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	61.85	59.75	65.50	56.00	1.611 times
14 Thu Aug 2025	59.75	56.55	63.50	54.30	1.266 times
08 Fri Aug 2025	59.20	60.00	61.00	56.20	0.301 times
28 Tue Jan 2025	107.90	119.00	120.00	100.75	1.25 times
24 Fri Jan 2025	121.05	138.70	140.00	119.05	0.579 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	61.85	60.00	65.50	54.30	0.215 times
28 Tue Jan 2025	107.90	170.20	173.00	100.75	1.354 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trust Fintech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trust Fintech in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.01 and Trust Fintech (TRUST_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.