Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Trust Fintech is 18060

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	58.00	57.90	59.25	56.00	0.731 times
18 Mon Aug 2025	57.90	59.75	59.75	57.05	0.365 times
14 Thu Aug 2025	59.75	60.00	60.50	59.15	0.299 times
13 Wed Aug 2025	61.35	61.70	63.50	61.35	1.296 times
12 Tue Aug 2025	61.70	55.50	63.10	54.30	3.123 times
11 Mon Aug 2025	57.40	56.55	59.00	56.55	0.664 times
08 Fri Aug 2025	59.20	58.00	59.40	58.00	0.233 times
07 Thu Aug 2025	58.00	59.50	59.50	57.55	0.831 times
06 Wed Aug 2025	59.45	57.50	59.75	56.20	1.329 times
05 Tue Aug 2025	57.50	58.85	58.85	57.50	0.997 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.9 as stoploss in an intra day buy trade for a target of 89.79. However, stock will show a bearish move below 54.9.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	54.30
Downside Target	56.00
Upside Target	59.75
Upside Target	61.00
Upside Target	63.50
Upside Target	100.75
Upside Target	119.05
Upside Target	140.00
Upside Target	162.25
Upside Target	166.00
Upside Target	173.00
Upside Target	178.45
Upside Target	194.00
Upside Target	218.00
Upside Target	220.80

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	56.08
Downside Intraday Target	54.17
Upside Intraday Target	59.83
Upside Intraday Target	61.67
Downside Intraday Target	57.92

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	58.00	59.75	59.75	56.00	0.204 times
14 Thu Aug 2025	59.75	56.55	63.50	54.30	1.266 times
08 Fri Aug 2025	59.20	60.00	61.00	56.20	0.301 times
28 Tue Jan 2025	107.90	119.00	120.00	100.75	1.25 times
24 Fri Jan 2025	121.05	138.70	140.00	119.05	0.579 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	58.00	60.00	63.50	54.30	0.126 times
28 Tue Jan 2025	107.90	170.20	173.00	100.75	1.354 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trust Fintech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trust Fintech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.79 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.