Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUST_SM) Trust Fintech complete technical analysis [charts+indicators] | Buy/Sell Trust Fintech | (TRUST_SM) share price targets

Complete technical analysis of Trust Fintech (TRUST_SM) by charts plus indicators, forecast predictions and share price targets for Trust Fintech (TRUST_SM)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Trust Fintech is 47940

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	61.35	61.70	63.50	61.35	0.488 times
12 Tue Aug 2025	61.70	55.50	63.10	54.30	1.176 times
11 Mon Aug 2025	57.40	56.55	59.00	56.55	0.25 times
08 Fri Aug 2025	59.20	58.00	59.40	58.00	0.088 times
07 Thu Aug 2025	58.00	59.50	59.50	57.55	0.313 times
06 Wed Aug 2025	59.45	57.50	59.75	56.20	0.501 times
05 Tue Aug 2025	57.50	58.85	58.85	57.50	0.375 times
04 Mon Aug 2025	58.50	60.00	61.00	58.10	0.325 times
28 Tue Jan 2025	107.90	112.90	113.00	100.75	2.941 times
27 Mon Jan 2025	111.95	119.00	120.00	111.00	2.378 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.9, but if it comes above 65.9, then a intra day buy could be more profitable.
If you take a sell trade below 65.9, then use 65.9 as stoploss and 23.8 as target. However if you take a buy trade in stock , then use 65.9 as stoploss and 101.04 as target.

Share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Target	54.30
Downside Target	56.20
Downside Target	61.00
Upside Target	63.50
Upside Target	100.75
Upside Target	119.05
Upside Target	127.00
Upside Target	140.00
Upside Target	145.50
Upside Target	162.25
Upside Target	166.00
Upside Target	173.00
Upside Target	178.45
Upside Target	194.00
Upside Target	218.00
Upside Target	220.80

Intraday share price targets for Trust Fintech (TRUST_SM)

Target Type	Value
Downside Intraday Target	55.93
Downside Intraday Target	50.52
Upside Intraday Target	65.13
Upside Intraday Target	68.92
Downside Intraday Target	59.72

Weekly technical analysis of Trust Fintech (TRUST_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	61.35	56.55	63.50	54.30	1.195 times
08 Fri Aug 2025	59.20	60.00	61.00	56.20	0.301 times
28 Tue Jan 2025	107.90	119.00	120.00	100.75	1.25 times
24 Fri Jan 2025	121.05	138.70	140.00	119.05	0.579 times
17 Fri Jan 2025	136.00	139.65	145.50	127.00	0.749 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trust Fintech (TRUST_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	61.35	60.00	63.50	54.30	0.109 times
28 Tue Jan 2025	107.90	170.20	173.00	100.75	1.354 times
31 Tue Dec 2024	170.15	175.75	194.00	166.00	0.739 times
29 Fri Nov 2024	170.50	214.00	218.00	162.25	1.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trust Fintech (TRUST_SM)

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trust Fintech ( (TRUST_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trust Fintech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trust Fintech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trust Fintech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Trust Fintech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trust Fintech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.88 and Trust Fintech (TRUST_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trust Fintech (TRUST_SM) stock. Volume based technical analysis of Trust Fintech (TRUST_SM) stock is negative.

Trust Fintech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.