Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 58627

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	81.56	81.95	84.29	80.51	0.762 times
20 Fri Jun 2025	81.57	80.00	82.58	79.99	0.463 times
19 Thu Jun 2025	79.94	84.05	84.05	78.21	1.364 times
18 Wed Jun 2025	83.32	84.28	85.01	83.07	0.666 times
17 Tue Jun 2025	84.28	86.99	87.11	84.11	0.503 times
16 Mon Jun 2025	84.63	86.14	87.25	83.15	0.747 times
13 Fri Jun 2025	85.56	83.65	87.09	83.41	0.626 times
12 Thu Jun 2025	85.96	86.56	88.62	85.15	0.957 times
11 Wed Jun 2025	87.41	86.85	88.98	86.29	1.522 times
10 Tue Jun 2025	86.42	87.65	87.65	85.00	0.868 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.5, but if it comes above 82.5, then a intra day buy could be more profitable.
If you take a sell trade below 82.5, then use 82.5 as stoploss and 80 as target. However if you take a buy trade in stock , then use 82.5 as stoploss and 84.62 as target.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	77.62
Downside Target	80.51
Upside Target	85.38
Upside Target	87.25
Upside Target	89.00
Upside Target	89.10
Upside Target	89.58
Upside Target	108.35

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	79.95
Downside Intraday Target	78.34
Upside Intraday Target	83.73
Upside Intraday Target	85.9
Upside Intraday Target	82.12

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	81.56	81.95	84.29	80.51	0.204 times
20 Fri Jun 2025	81.57	86.14	87.25	78.21	0.598 times
13 Fri Jun 2025	85.56	85.10	89.00	83.41	1.21 times
06 Fri Jun 2025	83.89	87.50	89.10	81.57	0.482 times
30 Fri May 2025	87.22	82.92	89.58	82.75	2.471 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	81.56	87.50	89.10	78.21	0.63 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times
28 Fri Mar 2025	67.69	79.00	83.00	66.60	1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Trigyn Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.21 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.