Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRIGYN) Trigyn Technologies complete technical analysis [charts+indicators] | Buy/Sell Trigyn Technologies | (TRIGYN) share price targets

Complete technical analysis of Trigyn Technologies (TRIGYN) by charts plus indicators, forecast predictions and share price targets for Trigyn Technologies (TRIGYN)

Trigyn Technologies trades in NSE in IT Software Products sector.

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Trigyn Technologies is 57081

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	83.32	84.28	85.01	83.07	0.684 times
17 Tue Jun 2025	84.28	86.99	87.11	84.11	0.517 times
16 Mon Jun 2025	84.63	86.14	87.25	83.15	0.767 times
13 Fri Jun 2025	85.56	83.65	87.09	83.41	0.643 times
12 Thu Jun 2025	85.96	86.56	88.62	85.15	0.983 times
11 Wed Jun 2025	87.41	86.85	88.98	86.29	1.563 times
10 Tue Jun 2025	86.42	87.65	87.65	85.00	0.891 times
09 Mon Jun 2025	85.08	85.10	89.00	83.82	2.347 times
06 Fri Jun 2025	83.89	83.79	84.77	83.16	0.635 times
05 Thu Jun 2025	83.16	84.95	86.49	82.71	0.832 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.2 as stoploss in an intra day buy trade for a target of 84.9. However, stock will show a bearish move below 83.2.

Share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Target	66.60
Downside Target	68.31
Downside Target	77.62
Downside Target	81.00
Upside Target	85.38
Upside Target	87.25
Upside Target	89.00
Upside Target	89.10
Upside Target	89.58
Upside Target	108.35

Intraday share price targets for Trigyn Technologies (TRIGYN)

Target Type	Value
Downside Intraday Target	81.84
Downside Intraday Target	80.37
Upside Intraday Target	86.02
Upside Intraday Target	88.73
Upside Intraday Target	84.55

Weekly technical analysis of Trigyn Technologies (TRIGYN)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	83.32	86.14	87.25	83.07	0.306 times
13 Fri Jun 2025	85.56	85.10	89.00	83.41	1.21 times
06 Fri Jun 2025	83.89	87.50	89.10	81.57	0.482 times
30 Fri May 2025	87.22	82.92	89.58	82.75	2.471 times
23 Fri May 2025	82.18	81.00	84.50	81.00	0.724 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trigyn Technologies (TRIGYN)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	83.32	87.50	89.10	81.57	0.528 times
30 Fri May 2025	87.22	74.92	89.58	68.31	1.023 times
30 Wed Apr 2025	74.92	67.50	85.38	66.61	0.504 times
28 Fri Mar 2025	67.69	79.00	83.00	66.60	1.943 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trigyn Technologies (TRIGYN)

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trigyn Technologies ( (TRIGYN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trigyn Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Trigyn Technologies in short term but the sell signal is initial and weak.

Trigyn Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trigyn Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trigyn Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.25 and Trigyn Technologies (TRIGYN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trigyn Technologies (TRIGYN) stock. Volume based technical analysis of Trigyn Technologies (TRIGYN) stock is negative.

Trigyn Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.