(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets
Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)
Trent trades in NSE in Department Stores sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Trent is 869837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5218.50 | 5330.00 | 5347.00 | 5206.00 | 1.166 times |
| 08 Mon Sep 2025 | 5315.50 | 5540.00 | 5555.50 | 5300.00 | 1.007 times |
| 05 Fri Sep 2025 | 5528.50 | 5557.00 | 5617.00 | 5494.00 | 0.716 times |
| 04 Thu Sep 2025 | 5529.00 | 5525.00 | 5674.00 | 5503.00 | 1.624 times |
| 03 Wed Sep 2025 | 5479.00 | 5416.00 | 5500.00 | 5350.00 | 0.957 times |
| 02 Tue Sep 2025 | 5412.00 | 5450.00 | 5472.00 | 5386.00 | 0.622 times |
| 01 Mon Sep 2025 | 5450.00 | 5321.00 | 5462.00 | 5304.00 | 0.792 times |
| 29 Fri Aug 2025 | 5298.00 | 5239.00 | 5411.00 | 5230.00 | 1.533 times |
| 28 Thu Aug 2025 | 5235.50 | 5295.00 | 5298.00 | 5215.00 | 0.902 times |
| 26 Tue Aug 2025 | 5295.00 | 5420.00 | 5447.00 | 5272.00 | 1.092 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 5205.9, for a target of 5314.5 or 5405.03
Share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Target | 4957.50 |
| Downside Target | 5206.00 |
| Upside Target | 5487.00 |
| Upside Target | 5555.50 |
| Upside Target | 5623.00 |
| Upside Target | 5674.00 |
| Upside Target | 5728.00 |
| Upside Target | 6258.00 |
| Upside Target | 6261.00 |
Intraday share price targets for Trent (TRENT)
| Target Type | Value |
| Downside Intraday Target | 5097.83 |
| Downside Intraday Target | 4977.17 |
| Upside Intraday Target | 5447.33 |
| Upside Intraday Target | 5676.17 |
| Upside Intraday Target | 5326.67 |
Weekly technical analysis of Trent (TRENT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5218.50 | 5540.00 | 5555.50 | 5206.00 | 0.461 times |
| 05 Fri Sep 2025 | 5528.50 | 5321.00 | 5674.00 | 5304.00 | 1.1 times |
| 29 Fri Aug 2025 | 5298.00 | 5460.00 | 5485.50 | 5215.00 | 0.943 times |
| 22 Fri Aug 2025 | 5418.00 | 5530.00 | 5623.00 | 5404.00 | 1.379 times |
| 14 Thu Aug 2025 | 5370.50 | 5330.00 | 5487.00 | 5306.50 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trent (TRENT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 5218.50 | 5321.00 | 5674.00 | 5206.00 | 0.295 times |
| 29 Fri Aug 2025 | 5298.00 | 5034.00 | 5623.00 | 5005.00 | 0.753 times |
| 31 Thu Jul 2025 | 5018.00 | 6226.50 | 6258.00 | 4957.50 | 0.868 times |
| 30 Mon Jun 2025 | 6217.50 | 5681.00 | 6261.00 | 5481.00 | 1.639 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trent (TRENT)
Price action analysis of Trent ( (TRENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5371.96 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trent in short term and the sell signal is strong.
Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5371.96 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.
Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.