Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Trent is 837107

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	5450.00	5321.00	5462.00	5304.00	0.823 times
29 Fri Aug 2025	5298.00	5239.00	5411.00	5230.00	1.593 times
28 Thu Aug 2025	5235.50	5295.00	5298.00	5215.00	0.937 times
26 Tue Aug 2025	5295.00	5420.00	5447.00	5272.00	1.135 times
25 Mon Aug 2025	5423.00	5460.00	5485.50	5404.00	0.784 times
22 Fri Aug 2025	5418.00	5452.50	5484.50	5404.00	0.53 times
21 Thu Aug 2025	5452.50	5457.00	5547.00	5439.00	0.725 times
20 Wed Aug 2025	5453.00	5496.00	5498.00	5432.00	0.76 times
19 Tue Aug 2025	5496.00	5550.00	5561.50	5465.00	0.655 times
18 Mon Aug 2025	5519.00	5530.00	5623.00	5501.00	2.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5456.3 as stoploss in an intra day sell trade for a target of 5367.08. However, stock will show a bullish move above 5456.3.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4957.50
Upside Target	5462.00
Upside Target	5481.00
Upside Target	5485.50
Upside Target	5487.00
Upside Target	5623.00
Upside Target	5728.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5348.67
Downside Intraday Target	5247.33
Upside Intraday Target	5506.67
Upside Intraday Target	5563.33
Downside Intraday Target	5405.33

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	5450.00	5321.00	5462.00	5304.00	0.185 times
29 Fri Aug 2025	5298.00	5460.00	5485.50	5215.00	0.943 times
22 Fri Aug 2025	5418.00	5530.00	5623.00	5404.00	1.379 times
14 Thu Aug 2025	5370.50	5330.00	5487.00	5306.50	0.37 times
08 Fri Aug 2025	5317.00	5275.00	5440.00	5162.50	1.256 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	5450.00	5321.00	5462.00	5304.00	0.034 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5401.79 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.