Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Trent is 1207717

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	5453.00	5496.00	5498.00	5432.00	0.527 times
19 Tue Aug 2025	5496.00	5550.00	5561.50	5465.00	0.454 times
18 Mon Aug 2025	5519.00	5530.00	5623.00	5501.00	1.419 times
14 Thu Aug 2025	5370.50	5424.00	5440.00	5360.00	0.577 times
13 Wed Aug 2025	5398.50	5365.50	5445.00	5360.00	0.51 times
12 Tue Aug 2025	5365.50	5443.50	5460.00	5357.50	0.366 times
11 Mon Aug 2025	5443.50	5330.00	5487.00	5306.50	0.919 times
08 Fri Aug 2025	5317.00	5330.00	5374.00	5238.50	0.988 times
07 Thu Aug 2025	5303.50	5285.00	5440.00	5210.50	1.899 times
06 Wed Aug 2025	5356.50	5350.00	5430.00	5318.00	2.059 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5437.9, but if it comes below 5437.9, then a intra day sell could be more profitable.
If you take a sell trade below 5437.9, then use 5437.9 as stoploss and 5269.13 as target. However if you take a buy trade in stock , then use 5437.9 as stoploss and 5640.5 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4957.50
Downside Target	5275.50
Downside Target	5432.00
Upside Target	5481.00
Upside Target	5487.00
Upside Target	5623.00
Upside Target	5728.00
Upside Target	5751.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5382.33
Downside Intraday Target	5311.67
Upside Intraday Target	5573.33
Upside Intraday Target	5693.67
Upside Intraday Target	5502.67

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	5453.00	5530.00	5623.00	5432.00	1.012 times
14 Thu Aug 2025	5370.50	5330.00	5487.00	5306.50	0.37 times
08 Fri Aug 2025	5317.00	5275.00	5440.00	5162.50	1.256 times
01 Fri Aug 2025	5180.00	5043.00	5275.50	4957.50	1.605 times
25 Fri Jul 2025	5043.00	5375.50	5454.00	5033.00	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	5453.00	5034.00	5623.00	5005.00	0.576 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5389.22 and Trent (TRENT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.