Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Trent is 985725

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	5418.00	5452.50	5484.50	5404.00	0.45 times
21 Thu Aug 2025	5452.50	5457.00	5547.00	5439.00	0.616 times
20 Wed Aug 2025	5453.00	5496.00	5498.00	5432.00	0.646 times
19 Tue Aug 2025	5496.00	5550.00	5561.50	5465.00	0.556 times
18 Mon Aug 2025	5519.00	5530.00	5623.00	5501.00	1.739 times
14 Thu Aug 2025	5370.50	5424.00	5440.00	5360.00	0.708 times
13 Wed Aug 2025	5398.50	5365.50	5445.00	5360.00	0.625 times
12 Tue Aug 2025	5365.50	5443.50	5460.00	5357.50	0.448 times
11 Mon Aug 2025	5443.50	5330.00	5487.00	5306.50	1.126 times
08 Fri Aug 2025	5317.00	5330.00	5374.00	5238.50	1.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5459.9 as stoploss in an intra day sell trade for a target of 5287. However, stock will show a bullish move above 5459.9.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4488.00
Downside Target	4957.50
Downside Target	5275.50
Upside Target	5481.00
Upside Target	5487.00
Upside Target	5623.00
Upside Target	5728.00
Upside Target	5751.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5340.33
Downside Intraday Target	5262.67
Upside Intraday Target	5559.33
Upside Intraday Target	5700.67
Upside Intraday Target	5481.67

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	5418.00	5530.00	5623.00	5404.00	1.379 times
14 Thu Aug 2025	5370.50	5330.00	5487.00	5306.50	0.37 times
08 Fri Aug 2025	5317.00	5275.00	5440.00	5162.50	1.256 times
01 Fri Aug 2025	5180.00	5043.00	5275.50	4957.50	1.605 times
25 Fri Jul 2025	5043.00	5375.50	5454.00	5033.00	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	5418.00	5034.00	5623.00	5005.00	0.615 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times
30 Fri May 2025	5643.50	5172.50	5728.00	5063.50	0.545 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Trent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5430.32 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.