Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRENT) Trent complete technical analysis [charts+indicators] | Buy/Sell Trent | (TRENT) share price targets

Complete technical analysis of Trent (TRENT) by charts plus indicators, forecast predictions and share price targets for Trent (TRENT)

Trent trades in NSE in Department Stores sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Trent is 826582

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	5315.50	5540.00	5555.50	5300.00	1.06 times
05 Fri Sep 2025	5528.50	5557.00	5617.00	5494.00	0.753 times
04 Thu Sep 2025	5529.00	5525.00	5674.00	5503.00	1.709 times
03 Wed Sep 2025	5479.00	5416.00	5500.00	5350.00	1.008 times
02 Tue Sep 2025	5412.00	5450.00	5472.00	5386.00	0.655 times
01 Mon Sep 2025	5450.00	5321.00	5462.00	5304.00	0.834 times
29 Fri Aug 2025	5298.00	5239.00	5411.00	5230.00	1.614 times
28 Thu Aug 2025	5235.50	5295.00	5298.00	5215.00	0.949 times
26 Tue Aug 2025	5295.00	5420.00	5447.00	5272.00	1.149 times
25 Mon Aug 2025	5423.00	5460.00	5485.50	5404.00	0.794 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5327.4, but if it comes above 5327.4, then a intra day buy could be more profitable.
If you take a sell trade below 5327.4, then use 5327.4 as stoploss and 5228.3 as target. However if you take a buy trade in stock , then use 5327.4 as stoploss and 5409.95 as target.

Share price targets for Trent (TRENT)

Target Type	Value
Downside Target	4957.50
Downside Target	5215.00
Upside Target	5487.00
Upside Target	5555.50
Upside Target	5623.00
Upside Target	5674.00
Upside Target	5728.00
Upside Target	6258.00
Upside Target	6261.00

Intraday share price targets for Trent (TRENT)

Target Type	Value
Downside Intraday Target	5225.17
Downside Intraday Target	5134.83
Upside Intraday Target	5480.67
Upside Intraday Target	5645.83
Upside Intraday Target	5390.33

Weekly technical analysis of Trent (TRENT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	5315.50	5540.00	5555.50	5300.00	0.214 times
05 Fri Sep 2025	5528.50	5321.00	5674.00	5304.00	1.1 times
29 Fri Aug 2025	5298.00	5460.00	5485.50	5215.00	0.943 times
22 Fri Aug 2025	5418.00	5530.00	5623.00	5404.00	1.379 times
14 Thu Aug 2025	5370.50	5330.00	5487.00	5306.50	0.37 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trent (TRENT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	5315.50	5321.00	5674.00	5300.00	0.245 times
29 Fri Aug 2025	5298.00	5034.00	5623.00	5005.00	0.753 times
31 Thu Jul 2025	5018.00	6226.50	6258.00	4957.50	0.868 times
30 Mon Jun 2025	6217.50	5681.00	6261.00	5481.00	1.639 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trent (TRENT)

Price action analysis of Trent ( (TRENT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trent ( (TRENT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trent ( (TRENT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trent ( (TRENT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Trent in short term and the buy signal is strong.

Trent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5393.7 and Trent (TRENT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trent (TRENT) stock. Volume based technical analysis of Trent (TRENT) stock is negative.

Trent Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.