(TREEHOUSE_BE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE_BE) share price targets
Complete technical analysis of Tree House (TREEHOUSE_BE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE_BE)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Tree House is 51000
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 26.80 | 27.20 | 27.55 | 26.05 | 0.314 times |
05 Tue Mar 2024 | 27.20 | 28.45 | 29.00 | 27.05 | 0.552 times |
04 Mon Mar 2024 | 28.45 | 28.75 | 29.65 | 28.00 | 0.606 times |
02 Sat Mar 2024 | 28.30 | 29.25 | 29.95 | 27.80 | 0.434 times |
01 Fri Mar 2024 | 29.25 | 29.05 | 29.95 | 28.00 | 0.437 times |
29 Thu Feb 2024 | 29.05 | 29.05 | 30.40 | 28.90 | 0.677 times |
28 Wed Feb 2024 | 30.40 | 31.60 | 31.60 | 29.55 | 1.067 times |
27 Tue Feb 2024 | 31.10 | 30.15 | 31.50 | 29.20 | 1.534 times |
26 Mon Feb 2024 | 30.15 | 31.00 | 31.70 | 29.65 | 1.32 times |
23 Fri Feb 2024 | 31.20 | 32.00 | 32.70 | 30.60 | 1.475 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.1 or till 35.3. Use a stoploss of 25.69 and if this stock hits its stoploss, then it can fall down till 21.31
Share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Target | 16.20 |
Downside Target | 18.10 |
Downside Target | 19.50 |
Downside Target | 20.50 |
Downside Target | 21.30 |
Downside Target | 22.50 |
Downside Target | 24.05 |
Downside Target | 26.05 |
Upside Target | 27.80 |
Upside Target | 28.90 |
Upside Target | 29.65 |
Upside Target | 29.95 |
Upside Target | 31.70 |
Upside Target | 33.40 |
Intraday share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Intraday Target | 25.35 |
Downside Intraday Target | 23.9 |
Upside Intraday Target | 28.95 |
Upside Intraday Target | 31.1 |
Upside Intraday Target | 27.5 |
Weekly technical analysis of Tree House (TREEHOUSE_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 26.80 | 28.75 | 29.65 | 26.05 | 0.269 times |
02 Sat Mar 2024 | 28.30 | 31.00 | 31.70 | 27.80 | 1.406 times |
23 Fri Feb 2024 | 31.20 | 20.00 | 33.40 | 19.60 | 0.952 times |
02 Fri Dec 2022 | 19.80 | 20.25 | 22.50 | 19.50 | 0.525 times |
25 Fri Nov 2022 | 21.25 | 20.80 | 24.05 | 20.50 | 1.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 26.80 | 29.05 | 29.95 | 26.05 | 0.294 times |
29 Thu Feb 2024 | 29.05 | 33.00 | 33.40 | 28.90 | 3.959 times |
05 Mon Dec 2022 | 19.70 | 21.30 | 21.30 | 19.50 | 0.047 times |
30 Wed Nov 2022 | 21.00 | 22.60 | 26.05 | 18.10 | 3.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE_BE)
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Tree House (TREEHOUSE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tree House in short term but the sell signal is initial and weak.
Tree House Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tree House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.87 and Tree House (TREEHOUSE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.