(TREEHOUSE_BE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE_BE) share price targets
Complete technical analysis of Tree House (TREEHOUSE_BE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE_BE)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Tree House is 54206
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 29.25 | 29.05 | 29.95 | 28.00 | 0.412 times |
29 Thu Feb 2024 | 29.05 | 29.05 | 30.40 | 28.90 | 0.637 times |
28 Wed Feb 2024 | 30.40 | 31.60 | 31.60 | 29.55 | 1.003 times |
27 Tue Feb 2024 | 31.10 | 30.15 | 31.50 | 29.20 | 1.443 times |
26 Mon Feb 2024 | 30.15 | 31.00 | 31.70 | 29.65 | 1.242 times |
23 Fri Feb 2024 | 31.20 | 32.00 | 32.70 | 30.60 | 1.387 times |
22 Thu Feb 2024 | 32.05 | 33.00 | 33.40 | 31.80 | 1.785 times |
05 Mon Dec 2022 | 19.70 | 20.00 | 20.45 | 19.60 | 0.486 times |
02 Fri Dec 2022 | 19.80 | 20.30 | 21.20 | 19.50 | 0.763 times |
01 Thu Dec 2022 | 20.25 | 21.30 | 21.30 | 19.95 | 0.645 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 28.9, but if it comes below 28.9, then a intra day sell could be more profitable.
If you take a sell trade below 28.9, then use 28.9 as stoploss and 24.24 as target. However if you take a buy trade in stock , then use 28.9 as stoploss and 34.5 as target.
Share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Target | 16.20 |
Downside Target | 18.10 |
Downside Target | 19.50 |
Downside Target | 20.50 |
Downside Target | 21.30 |
Downside Target | 22.50 |
Downside Target | 24.05 |
Downside Target | 26.05 |
Downside Target | 28.00 |
Downside Target | 28.90 |
Upside Target | 29.95 |
Upside Target | 31.70 |
Upside Target | 33.40 |
Intraday share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Intraday Target | 27.6 |
Downside Intraday Target | 25.95 |
Upside Intraday Target | 31.3 |
Upside Intraday Target | 33.35 |
Upside Intraday Target | 29.65 |
Weekly technical analysis of Tree House (TREEHOUSE_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 29.25 | 31.00 | 31.70 | 28.00 | 1.295 times |
23 Fri Feb 2024 | 31.20 | 20.00 | 33.40 | 19.60 | 0.952 times |
02 Fri Dec 2022 | 19.80 | 20.25 | 22.50 | 19.50 | 0.525 times |
25 Fri Nov 2022 | 21.25 | 20.80 | 24.05 | 20.50 | 1.237 times |
18 Fri Nov 2022 | 19.95 | 22.05 | 22.75 | 18.10 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 29.25 | 29.05 | 29.95 | 28.00 | 0.055 times |
29 Thu Feb 2024 | 29.05 | 33.00 | 33.40 | 28.90 | 3.959 times |
05 Mon Dec 2022 | 19.70 | 21.30 | 21.30 | 19.50 | 0.047 times |
30 Wed Nov 2022 | 21.00 | 22.60 | 26.05 | 18.10 | 3.809 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE_BE)
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Tree House (TREEHOUSE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.73 and Tree House (TREEHOUSE_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.