(TREEHOUSE_BE) Tree House complete technical analysis [charts+indicators] | Buy/Sell Tree House | (TREEHOUSE_BE) share price targets
Complete technical analysis of Tree House (TREEHOUSE_BE) by charts plus indicators, forecast predictions and share price targets for Tree House (TREEHOUSE_BE)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Tree House is 53145
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 28.30 | 29.25 | 29.95 | 27.80 | 0.417 times |
01 Fri Mar 2024 | 29.25 | 29.05 | 29.95 | 28.00 | 0.42 times |
29 Thu Feb 2024 | 29.05 | 29.05 | 30.40 | 28.90 | 0.65 times |
28 Wed Feb 2024 | 30.40 | 31.60 | 31.60 | 29.55 | 1.023 times |
27 Tue Feb 2024 | 31.10 | 30.15 | 31.50 | 29.20 | 1.472 times |
26 Mon Feb 2024 | 30.15 | 31.00 | 31.70 | 29.65 | 1.267 times |
23 Fri Feb 2024 | 31.20 | 32.00 | 32.70 | 30.60 | 1.415 times |
22 Thu Feb 2024 | 32.05 | 33.00 | 33.40 | 31.80 | 1.821 times |
05 Mon Dec 2022 | 19.70 | 20.00 | 20.45 | 19.60 | 0.496 times |
02 Fri Dec 2022 | 19.80 | 20.30 | 21.20 | 19.50 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.3 as stoploss in an intra day sell trade for a target of 24.71. However, stock will show a bullish move above 29.3.
Share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Target | 16.20 |
Downside Target | 18.10 |
Downside Target | 19.50 |
Downside Target | 20.50 |
Downside Target | 21.30 |
Downside Target | 22.50 |
Downside Target | 24.05 |
Downside Target | 26.05 |
Downside Target | 27.80 |
Upside Target | 28.90 |
Upside Target | 29.95 |
Upside Target | 31.70 |
Upside Target | 33.40 |
Intraday share price targets for Tree House (TREEHOUSE_BE)
Target Type | Value |
Downside Intraday Target | 26.83 |
Downside Intraday Target | 25.37 |
Upside Intraday Target | 30.73 |
Upside Intraday Target | 33.17 |
Upside Intraday Target | 29.27 |
Weekly technical analysis of Tree House (TREEHOUSE_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 28.30 | 31.00 | 31.70 | 27.80 | 1.406 times |
23 Fri Feb 2024 | 31.20 | 20.00 | 33.40 | 19.60 | 0.952 times |
02 Fri Dec 2022 | 19.80 | 20.25 | 22.50 | 19.50 | 0.525 times |
25 Fri Nov 2022 | 21.25 | 20.80 | 24.05 | 20.50 | 1.237 times |
18 Fri Nov 2022 | 19.95 | 22.05 | 22.75 | 18.10 | 0.57 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tree House (TREEHOUSE_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 28.30 | 29.05 | 29.95 | 27.80 | 0.109 times |
29 Thu Feb 2024 | 29.05 | 33.00 | 33.40 | 28.90 | 3.959 times |
05 Mon Dec 2022 | 19.70 | 21.30 | 21.30 | 19.50 | 0.047 times |
30 Wed Nov 2022 | 21.00 | 22.60 | 26.05 | 18.10 | 3.809 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tree House (TREEHOUSE_BE)
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Tree House (TREEHOUSE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tree House ( (TREEHOUSE_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tree House stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tree House in short term and the buy signal is strong.
Tree House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tree House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tree House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Tree House (TREEHOUSE_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tree House (TREEHOUSE_BE) stock. Volume based technical analysis of Tree House (TREEHOUSE_BE) stock is negative.
Tree House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tree House charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.