Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Total Transport is 92594

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	71.70	75.00	77.74	70.81	1.252 times
25 Tue Mar 2025	74.42	76.57	77.57	74.10	1.139 times
24 Mon Mar 2025	76.57	77.99	82.00	76.00	3.586 times
21 Fri Mar 2025	74.41	71.70	77.84	70.50	0.657 times
20 Thu Mar 2025	70.82	72.89	72.89	69.23	0.561 times
19 Wed Mar 2025	69.48	70.81	71.04	67.83	0.556 times
18 Tue Mar 2025	68.28	71.90	71.90	65.00	0.473 times
17 Mon Mar 2025	67.57	70.45	71.61	67.10	0.38 times
13 Thu Mar 2025	69.06	70.10	71.55	67.01	0.655 times
12 Wed Mar 2025	69.41	72.66	74.35	67.53	1.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.7 or till 65. Use a stoploss of 71.8 and if the stock hits stoploss, then it can shoot up till 74.89

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Downside Target	70.81
Upside Target	76.99
Upside Target	77.84
Upside Target	82.00
Upside Target	83.00
Upside Target	84.96
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	67.67
Downside Intraday Target	63.65
Upside Intraday Target	78.86
Upside Intraday Target	86.03
Upside Intraday Target	74.84

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	71.70	77.99	82.00	70.81	2.275 times
21 Fri Mar 2025	74.41	70.45	77.84	65.00	0.933 times
13 Thu Mar 2025	69.06	75.01	77.20	67.01	1.834 times
07 Fri Mar 2025	74.26	69.00	76.99	64.10	0.284 times
28 Fri Feb 2025	67.63	77.43	86.39	64.80	0.692 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	71.70	69.00	82.00	64.10	0.893 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times
31 Fri Jan 2025	66.73	75.14	76.99	64.05	0.723 times
31 Tue Dec 2024	73.69	74.40	83.00	71.41	0.973 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Total Transport in short term and the buy signal is strong.

Total Transport Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.76 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.