Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TOTAL) Total Transport complete technical analysis [charts+indicators] | Buy/Sell Total Transport | (TOTAL) share price targets

Complete technical analysis of Total Transport (TOTAL) by charts plus indicators, forecast predictions and share price targets for Total Transport (TOTAL)

10 day averaged volume of Total Transport is 6848

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	69.08	67.01	70.96	67.01	0.205 times
08 Thu May 2025	71.55	72.67	73.08	71.55	0.519 times
07 Wed May 2025	71.96	71.18	72.22	69.03	1.131 times
06 Tue May 2025	72.63	73.91	73.91	72.25	1.085 times
05 Mon May 2025	73.03	75.84	75.84	72.01	0.951 times
02 Fri May 2025	71.84	70.90	76.99	70.90	1.102 times
30 Wed Apr 2025	70.87	71.97	75.00	70.00	2.009 times
29 Tue Apr 2025	72.95	74.01	74.98	72.63	0.279 times
28 Mon Apr 2025	73.55	72.00	75.00	72.00	0.906 times
25 Fri Apr 2025	73.69	76.33	76.33	73.01	0.582 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.3, for a target of 70.8 or 72.92

Share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Target	61.99
Downside Target	64.05
Downside Target	67.01
Upside Target	69.70
Upside Target	73.01
Upside Target	75.84
Upside Target	76.99
Upside Target	77.00
Upside Target	77.32
Upside Target	79.00
Upside Target	82.00
Upside Target	86.39

Intraday share price targets for Total Transport (TOTAL)

Target Type	Value
Downside Intraday Target	65.45
Downside Intraday Target	61.81
Upside Intraday Target	74.28
Upside Intraday Target	79.47
Upside Intraday Target	70.64

Weekly technical analysis of Total Transport (TOTAL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	69.08	75.84	75.84	67.01	0.906 times
02 Fri May 2025	71.84	72.00	76.99	70.00	0.782 times
25 Fri Apr 2025	73.69	76.90	77.32	73.01	1.032 times
17 Thu Apr 2025	75.32	71.04	77.00	69.70	0.973 times
11 Fri Apr 2025	71.04	74.00	74.00	67.60	0.835 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Total Transport (TOTAL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	69.08	70.90	76.99	67.01	0.192 times
30 Wed Apr 2025	70.87	71.00	79.00	67.60	0.139 times
28 Fri Mar 2025	68.72	69.00	82.00	64.10	0.953 times
28 Fri Feb 2025	67.63	73.99	86.39	61.99	5.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Total Transport (TOTAL)

Price action analysis of Total Transport ( (TOTAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Total Transport ( (TOTAL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Total Transport stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Total Transport in short term and the sell signal is strong.

Total Transport Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Total Transport in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Total Transport is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.11 and Total Transport (TOTAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Total Transport (TOTAL) stock. Volume based technical analysis of Total Transport (TOTAL) stock is negative.

Total Transport Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.