Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 264935

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	442.55	447.50	452.45	440.20	0.21 times
07 Wed May 2025	447.00	436.00	449.15	436.00	0.194 times
06 Tue May 2025	442.70	453.70	458.40	440.60	0.268 times
05 Mon May 2025	453.50	457.50	460.85	450.10	0.494 times
02 Fri May 2025	456.10	438.00	457.70	438.00	1.185 times
30 Wed Apr 2025	437.75	446.35	448.50	437.00	0.433 times
29 Tue Apr 2025	446.35	451.85	455.75	445.30	0.511 times
28 Mon Apr 2025	445.15	446.00	451.35	442.20	0.363 times
25 Fri Apr 2025	445.75	454.65	463.95	441.50	0.842 times
24 Thu Apr 2025	456.55	446.00	482.00	445.00	5.217 times

My analysis of stock is bullish for shortterm, and stock might move up till 451.3 or till 468. Use a stoploss of 437.36 and if this stock hits its stoploss, then it can fall down till 423.42

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	416.20
Downside Target	437.00
Upside Target	449.00
Upside Target	451.00
Upside Target	457.70
Upside Target	460.85
Upside Target	461.95
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	432.08
Downside Intraday Target	421.62
Upside Intraday Target	456.93
Upside Intraday Target	471.32
Upside Intraday Target	446.47

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	442.55	457.50	460.85	436.00	0.467 times
02 Fri May 2025	456.10	446.00	457.70	437.00	0.341 times
25 Fri Apr 2025	445.75	435.55	482.00	433.85	4.938 times
17 Thu Apr 2025	435.55	421.05	449.00	416.20	1.506 times
11 Fri Apr 2025	418.70	425.85	425.90	401.00	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	442.55	438.00	460.85	436.00	0.197 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnad Merca in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.73 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.