Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 82679

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	448.55	448.45	451.95	446.00	0.918 times
28 Mon Jul 2025	447.60	458.00	461.35	446.50	1.52 times
25 Fri Jul 2025	455.20	458.10	462.00	454.00	0.926 times
24 Thu Jul 2025	460.35	460.80	463.45	459.00	1.142 times
23 Wed Jul 2025	458.50	460.00	462.00	456.95	0.825 times
22 Tue Jul 2025	456.75	455.70	460.00	455.00	0.691 times
21 Mon Jul 2025	456.15	463.80	463.80	455.00	0.915 times
18 Fri Jul 2025	455.55	456.00	459.30	455.00	1.109 times
17 Thu Jul 2025	456.40	458.25	458.25	452.55	1.168 times
16 Wed Jul 2025	451.90	449.00	453.00	448.85	0.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 444.6 or till 438. Use a stoploss of 450.15 and if the stock hits stoploss, then it can shoot up till 455.7

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	431.60
Upside Target	454.00
Upside Target	454.15
Upside Target	459.30
Upside Target	461.35
Upside Target	463.80
Upside Target	464.65
Upside Target	466.75
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	442.58
Downside Intraday Target	436.62
Upside Intraday Target	457.93
Upside Intraday Target	467.32
Upside Intraday Target	451.97

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	448.55	458.00	461.35	446.00	0.542 times
25 Fri Jul 2025	455.20	463.80	463.80	454.00	1.021 times
18 Fri Jul 2025	455.55	448.00	459.30	443.15	0.914 times
11 Fri Jul 2025	444.60	444.10	454.00	440.00	1.212 times
04 Fri Jul 2025	445.65	443.00	454.15	443.00	0.821 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	448.55	446.70	463.80	440.00	1.021 times
30 Mon Jun 2025	445.80	450.80	466.75	436.00	0.716 times
30 Fri May 2025	448.40	438.00	464.65	436.00	0.69 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term but the sell signal is initial and weak.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tamilnad Merca is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.43 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.