Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

10 day averaged volume of Tamilnad Merca is 66484

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	418.70	419.90	422.05	416.35	0.596 times
09 Wed Apr 2025	414.55	416.25	419.00	410.50	0.934 times
08 Tue Apr 2025	414.10	417.95	419.95	411.90	0.667 times
07 Mon Apr 2025	412.45	425.85	425.90	401.00	1.719 times
04 Fri Apr 2025	425.80	427.10	434.30	424.10	0.541 times
03 Thu Apr 2025	431.00	423.00	432.15	417.60	1.004 times
02 Wed Apr 2025	422.00	419.00	423.60	411.15	0.862 times
01 Tue Apr 2025	417.25	413.00	419.95	408.00	1.082 times
28 Fri Mar 2025	410.90	418.00	421.10	410.05	1.366 times
27 Thu Mar 2025	414.90	413.40	417.95	413.00	0.747 times

My analysis of stock is bullish for shortterm, and stock might move up till 423.8 or till 431.5. Use a stoploss of 417.39 and if this stock hits its stoploss, then it can fall down till 411

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	418.25
Upside Target	425.90
Upside Target	431.60
Upside Target	434.30
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	404.5
Downside Intraday Target	390.3
Upside Intraday Target	429.4
Upside Intraday Target	440.1
Downside Intraday Target	415.2

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	418.70	425.85	425.90	401.00	1.122 times
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.581 times
28 Fri Mar 2025	410.90	424.50	431.60	404.00	1.323 times
21 Fri Mar 2025	423.00	410.00	424.55	406.00	1.007 times
13 Thu Mar 2025	409.65	418.25	424.85	407.35	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Apr 2025	418.70	413.00	434.30	401.00	0.351 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.26 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.