Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-05-07 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 268419

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed May 2025	447.00	436.00	449.15	436.00	0.191 times
06 Tue May 2025	442.70	453.70	458.40	440.60	0.264 times
05 Mon May 2025	453.50	457.50	460.85	450.10	0.487 times
02 Fri May 2025	456.10	438.00	457.70	438.00	1.169 times
30 Wed Apr 2025	437.75	446.35	448.50	437.00	0.428 times
29 Tue Apr 2025	446.35	451.85	455.75	445.30	0.505 times
28 Mon Apr 2025	445.15	446.00	451.35	442.20	0.358 times
25 Fri Apr 2025	445.75	454.65	463.95	441.50	0.831 times
24 Thu Apr 2025	456.55	446.00	482.00	445.00	5.149 times
23 Wed Apr 2025	440.90	457.95	457.95	438.15	0.487 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 450.6 as stoploss in an intra day sell trade for a target of 436.53. However, stock will show a bullish move above 450.6.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Downside Target	416.20
Downside Target	437.00
Upside Target	449.00
Upside Target	451.00
Upside Target	457.70
Upside Target	460.85
Upside Target	461.95
Upside Target	482.00

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	435.05
Downside Intraday Target	423.1
Upside Intraday Target	459.9
Upside Intraday Target	472.8
Upside Intraday Target	447.95

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed May 2025	447.00	457.50	460.85	436.00	0.383 times
02 Fri May 2025	456.10	446.00	457.70	437.00	0.341 times
25 Fri Apr 2025	445.75	435.55	482.00	433.85	4.938 times
17 Thu Apr 2025	435.55	421.05	449.00	416.20	1.506 times
11 Fri Apr 2025	418.70	425.85	425.90	401.00	1.122 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed May 2025	447.00	438.00	460.85	436.00	0.179 times
30 Wed Apr 2025	437.75	413.00	482.00	401.00	2.256 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tamilnad Merca in short term and the buy signal is strong.

Tamilnad Merca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.36 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.