Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 70155

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	414.55	416.25	419.00	410.50	0.885 times
08 Tue Apr 2025	414.10	417.95	419.95	411.90	0.632 times
07 Mon Apr 2025	412.45	425.85	425.90	401.00	1.629 times
04 Fri Apr 2025	425.80	427.10	434.30	424.10	0.513 times
03 Thu Apr 2025	431.00	423.00	432.15	417.60	0.951 times
02 Wed Apr 2025	422.00	419.00	423.60	411.15	0.817 times
01 Tue Apr 2025	417.25	413.00	419.95	408.00	1.026 times
28 Fri Mar 2025	410.90	418.00	421.10	410.05	1.294 times
27 Thu Mar 2025	414.90	413.40	417.95	413.00	0.708 times
26 Wed Mar 2025	413.40	423.50	425.70	404.00	1.021 times

My analysis of stock is bearish for shortterm, and stock might move down till 410.7 or till 402.9. Use a stoploss of 417.11 and if the stock hits stoploss, then it can shoot up till 423.57

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	401.00
Upside Target	418.25
Upside Target	425.90
Upside Target	431.60
Upside Target	434.30
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	401.73
Downside Intraday Target	388.92
Upside Intraday Target	426.63
Upside Intraday Target	438.72
Downside Intraday Target	413.82

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	414.55	425.85	425.90	401.00	0.952 times
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.581 times
28 Fri Mar 2025	410.90	424.50	431.60	404.00	1.323 times
21 Fri Mar 2025	423.00	410.00	424.55	406.00	1.007 times
13 Thu Mar 2025	409.65	418.25	424.85	407.35	0.743 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	414.55	413.00	434.30	401.00	0.323 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tamilnad Merca in short term

Tamilnad Merca Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tamilnad Merca in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.76 and Tamilnad Merca (TMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.