Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TMB) Tamilnad Merca complete technical analysis [charts+indicators] | Buy/Sell Tamilnad Merca | (TMB) share price targets

Complete technical analysis of Tamilnad Merca (TMB) by charts plus indicators, forecast predictions and share price targets for Tamilnad Merca (TMB)

Showing technical analysis as on 2025-04-04 View latest technical analysis

10 day averaged volume of Tamilnad Merca is 73118

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	425.80	427.10	434.30	424.10	0.492 times
03 Thu Apr 2025	431.00	423.00	432.15	417.60	0.913 times
02 Wed Apr 2025	422.00	419.00	423.60	411.15	0.784 times
01 Tue Apr 2025	417.25	413.00	419.95	408.00	0.984 times
28 Fri Mar 2025	410.90	418.00	421.10	410.05	1.242 times
27 Thu Mar 2025	414.90	413.40	417.95	413.00	0.68 times
26 Wed Mar 2025	413.40	423.50	425.70	404.00	0.979 times
25 Tue Mar 2025	426.85	428.40	431.60	424.75	1.351 times
24 Mon Mar 2025	426.20	424.50	428.75	423.00	1.207 times
21 Fri Mar 2025	423.00	416.00	424.55	416.00	0.836 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 424.4, but if it comes below 424.4, then a intra day sell could be more profitable.
If you take a sell trade below 424.4, then use 424.4 as stoploss and 417.93 as target. However if you take a buy trade in stock , then use 424.4 as stoploss and 432.1 as target.

Share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Target	403.70
Downside Target	418.25
Upside Target	426.70
Upside Target	431.60
Upside Target	434.30
Upside Target	449.65
Upside Target	451.00
Upside Target	461.95
Upside Target	513.55

Intraday share price targets for Tamilnad Merca (TMB)

Target Type	Value
Downside Intraday Target	411.1
Downside Intraday Target	396.4
Upside Intraday Target	437.4
Upside Intraday Target	449
Downside Intraday Target	422.7

Weekly technical analysis of Tamilnad Merca (TMB)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.581 times
28 Fri Mar 2025	410.90	424.50	431.60	404.00	1.323 times
21 Fri Mar 2025	423.00	410.00	424.55	406.00	1.007 times
13 Thu Mar 2025	409.65	418.25	424.85	407.35	0.743 times
07 Fri Mar 2025	417.70	410.90	426.70	403.70	2.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tamilnad Merca (TMB)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Apr 2025	425.80	413.00	434.30	408.00	0.165 times
28 Fri Mar 2025	410.90	410.90	431.60	403.70	1.271 times
28 Fri Feb 2025	409.15	433.60	451.00	407.15	0.605 times
31 Fri Jan 2025	438.00	453.90	461.95	418.25	0.706 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tamilnad Merca (TMB)

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tamilnad Merca ( (TMB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tamilnad Merca stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Tamilnad Merca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tamilnad Merca Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tamilnad Merca in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tamilnad Merca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.03 and Tamilnad Merca (TMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tamilnad Merca (TMB) stock. Volume based technical analysis of Tamilnad Merca (TMB) stock is negative.

Tamilnad Merca Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.