Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-27 View latest technical analysis

10 day averaged volume of Times Guaranty is 7714

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue May 2025	161.34	168.65	168.65	155.06	2.739 times
26 Mon May 2025	165.16	172.41	172.41	162.15	2.075 times
23 Fri May 2025	169.19	171.44	173.18	167.75	1.281 times
22 Thu May 2025	173.73	171.17	174.50	167.65	0.667 times
21 Wed May 2025	167.21	171.71	173.87	162.00	0.697 times
20 Tue May 2025	172.63	174.68	175.00	170.30	0.08 times
19 Mon May 2025	175.48	177.00	177.00	169.28	1.222 times
16 Fri May 2025	168.59	177.99	177.99	167.02	2.286 times
15 Thu May 2025	173.95	178.43	179.58	171.50	0.498 times
14 Wed May 2025	178.87	175.21	179.00	174.90	0.27 times

Stock of Times Guaranty (TIMESGTY) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 163.2, for a target of 168.3 or 172.58

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	124.84
Downside Target	130.51
Downside Target	141.10
Downside Target	149.99
Downside Target	154.40
Upside Target	162.00
Upside Target	172.41
Upside Target	177.00
Upside Target	179.99
Upside Target	181.92
Upside Target	182.19
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	153.46
Downside Intraday Target	145.59
Upside Intraday Target	170.81
Upside Intraday Target	180.29
Upside Intraday Target	162.94

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue May 2025	161.34	172.41	172.41	155.06	1.22 times
23 Fri May 2025	169.19	177.00	177.00	162.00	0.934 times
16 Fri May 2025	168.59	166.00	181.92	166.00	1.318 times
09 Fri May 2025	172.31	179.00	182.19	166.01	0.735 times
02 Fri May 2025	177.96	172.11	179.99	157.60	0.8 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue May 2025	161.34	179.20	182.19	155.06	0.676 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Times Guaranty in short term and the sell signal is strong.

Times Guaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.78 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.