Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Times Guaranty is 6363

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	172.63	174.68	175.00	170.30	0.097 times
19 Mon May 2025	175.48	177.00	177.00	169.28	1.481 times
16 Fri May 2025	168.59	177.99	177.99	167.02	2.771 times
15 Thu May 2025	173.95	178.43	179.58	171.50	0.604 times
14 Wed May 2025	178.87	175.21	179.00	174.90	0.328 times
13 Tue May 2025	175.13	177.70	181.92	171.40	1.12 times
12 Mon May 2025	175.06	166.00	177.41	166.00	0.3 times
09 Fri May 2025	172.31	172.53	178.49	166.01	0.988 times
08 Thu May 2025	172.53	175.72	175.72	169.50	0.345 times
07 Wed May 2025	176.10	171.61	182.00	170.40	0.731 times

My analysis of stock is bearish for shortterm, and stock might move down till 169.6 or till 165. Use a stoploss of 173.44 and if the stock hits stoploss, then it can shoot up till 177.27

Share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Target	124.84
Downside Target	130.51
Downside Target	141.10
Downside Target	149.99
Downside Target	154.40
Downside Target	157.60
Downside Target	162.30
Upside Target	177.00
Upside Target	181.92
Upside Target	182.19
Upside Target	183.98
Upside Target	204.54
Upside Target	214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type	Value
Downside Intraday Target	168.94
Downside Intraday Target	165.25
Upside Intraday Target	176.66
Upside Intraday Target	180.69
Upside Intraday Target	172.97

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	172.63	177.00	177.00	169.28	0.308 times
16 Fri May 2025	168.59	166.00	181.92	166.00	1.318 times
09 Fri May 2025	172.31	179.00	182.19	166.01	0.735 times
02 Fri May 2025	177.96	172.11	179.99	157.60	0.8 times
25 Fri Apr 2025	171.26	183.98	183.98	162.30	2.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	172.63	179.20	182.19	166.00	0.371 times
30 Wed Apr 2025	175.16	168.98	204.54	154.40	0.216 times
24 Tue Dec 2024	195.21	153.15	214.99	141.10	2.759 times
29 Fri Nov 2024	145.86	146.70	163.90	130.51	0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Times Guaranty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Times Guaranty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.81 and Times Guaranty (TIMESGTY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.