Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets

Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)

Times Guaranty trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Times Guaranty is 5649

Date Daily Closing Price Open High Low Volume
22 Thu May 2025 173.73 171.17 174.50 167.65 0.911 times
21 Wed May 2025 167.21 171.71 173.87 162.00 0.952 times
20 Tue May 2025 172.63 174.68 175.00 170.30 0.109 times
19 Mon May 2025 175.48 177.00 177.00 169.28 1.668 times
16 Fri May 2025 168.59 177.99 177.99 167.02 3.121 times
15 Thu May 2025 173.95 178.43 179.58 171.50 0.68 times
14 Wed May 2025 178.87 175.21 179.00 174.90 0.369 times
13 Tue May 2025 175.13 177.70 181.92 171.40 1.262 times
12 Mon May 2025 175.06 166.00 177.41 166.00 0.338 times
09 Fri May 2025 172.31 172.53 178.49 166.01 1.113 times

My analysis of stock is bullish for shortterm, and stock might move up till 176.8 or till 181.4. Use a stoploss of 172.97 and if this stock hits its stoploss, then it can fall down till 169.15

Share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Target 124.84
Downside Target 130.51
Downside Target 141.10
Downside Target 149.99
Downside Target 154.40
Downside Target 157.60
Downside Target 162.00
Upside Target 177.00
Upside Target 181.92
Upside Target 182.19
Upside Target 183.98
Upside Target 204.54
Upside Target 214.99

Intraday share price targets for Times Guaranty (TIMESGTY)

Target Type Value
Downside Intraday Target 164.82
Downside Intraday Target 155.91
Upside Intraday Target 179.82
Upside Intraday Target 185.91
Downside Intraday Target 170.91

Weekly technical analysis of Times Guaranty (TIMESGTY)

Date Weekly Closing Price Open High Low Volume
22 Thu May 2025 173.73 177.00 177.00 162.00 0.631 times
16 Fri May 2025 168.59 166.00 181.92 166.00 1.318 times
09 Fri May 2025 172.31 179.00 182.19 166.01 0.735 times
02 Fri May 2025 177.96 172.11 179.99 157.60 0.8 times
25 Fri Apr 2025 171.26 183.98 183.98 162.30 2.671 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Times Guaranty (TIMESGTY)

Date Monthly Closing Price Open High Low Volume
22 Thu May 2025 173.73 179.20 182.19 162.00 0.427 times
30 Wed Apr 2025 175.16 168.98 204.54 154.40 0.216 times
24 Tue Dec 2024 195.21 153.15 214.99 141.10 2.759 times
29 Fri Nov 2024 145.86 146.70 163.90 130.51 0.581 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Times Guaranty (TIMESGTY)

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Times Guaranty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.

Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Times Guaranty charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme