(TIMESGTY) Times Guaranty complete technical analysis [charts+indicators] | Buy/Sell Times Guaranty | (TIMESGTY) share price targets
Complete technical analysis of Times Guaranty (TIMESGTY) by charts plus indicators, forecast predictions and share price targets for Times Guaranty (TIMESGTY)
Times Guaranty trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Times Guaranty is 5649
Date | Daily Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 173.73 | 171.17 | 174.50 | 167.65 | 0.911 times |
21 Wed May 2025 | 167.21 | 171.71 | 173.87 | 162.00 | 0.952 times |
20 Tue May 2025 | 172.63 | 174.68 | 175.00 | 170.30 | 0.109 times |
19 Mon May 2025 | 175.48 | 177.00 | 177.00 | 169.28 | 1.668 times |
16 Fri May 2025 | 168.59 | 177.99 | 177.99 | 167.02 | 3.121 times |
15 Thu May 2025 | 173.95 | 178.43 | 179.58 | 171.50 | 0.68 times |
14 Wed May 2025 | 178.87 | 175.21 | 179.00 | 174.90 | 0.369 times |
13 Tue May 2025 | 175.13 | 177.70 | 181.92 | 171.40 | 1.262 times |
12 Mon May 2025 | 175.06 | 166.00 | 177.41 | 166.00 | 0.338 times |
09 Fri May 2025 | 172.31 | 172.53 | 178.49 | 166.01 | 1.113 times |
My analysis of stock is bullish for shortterm, and stock might move up till 176.8 or till 181.4. Use a stoploss of 172.97 and if this stock hits its stoploss, then it can fall down till 169.15
Share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Target | 124.84 |
Downside Target | 130.51 |
Downside Target | 141.10 |
Downside Target | 149.99 |
Downside Target | 154.40 |
Downside Target | 157.60 |
Downside Target | 162.00 |
Upside Target | 177.00 |
Upside Target | 181.92 |
Upside Target | 182.19 |
Upside Target | 183.98 |
Upside Target | 204.54 |
Upside Target | 214.99 |
Intraday share price targets for Times Guaranty (TIMESGTY)
Target Type | Value |
Downside Intraday Target | 164.82 |
Downside Intraday Target | 155.91 |
Upside Intraday Target | 179.82 |
Upside Intraday Target | 185.91 |
Downside Intraday Target | 170.91 |
Weekly technical analysis of Times Guaranty (TIMESGTY)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 173.73 | 177.00 | 177.00 | 162.00 | 0.631 times |
16 Fri May 2025 | 168.59 | 166.00 | 181.92 | 166.00 | 1.318 times |
09 Fri May 2025 | 172.31 | 179.00 | 182.19 | 166.01 | 0.735 times |
02 Fri May 2025 | 177.96 | 172.11 | 179.99 | 157.60 | 0.8 times |
25 Fri Apr 2025 | 171.26 | 183.98 | 183.98 | 162.30 | 2.671 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Times Guaranty (TIMESGTY)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Thu May 2025 | 173.73 | 179.20 | 182.19 | 162.00 | 0.427 times |
30 Wed Apr 2025 | 175.16 | 168.98 | 204.54 | 154.40 | 0.216 times |
24 Tue Dec 2024 | 195.21 | 153.15 | 214.99 | 141.10 | 2.759 times |
29 Fri Nov 2024 | 145.86 | 146.70 | 163.90 | 130.51 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Times Guaranty (TIMESGTY)
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Times Guaranty ( (TIMESGTY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Times Guaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Times Guaranty in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Times Guaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Times Guaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Times Guaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.14 and Times Guaranty (TIMESGTY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Times Guaranty (TIMESGTY) stock. Volume based technical analysis of Times Guaranty (TIMESGTY) stock is negative.
Times Guaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Times Guaranty charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.