Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 2539827

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	174.81	173.99	177.00	171.46	0.939 times
30 Fri May 2025	172.62	159.11	173.90	159.11	1.827 times
29 Thu May 2025	160.42	161.02	162.10	159.48	0.131 times
28 Wed May 2025	161.78	159.90	163.50	156.55	0.477 times
27 Tue May 2025	159.00	157.10	161.70	157.10	0.244 times
26 Mon May 2025	158.81	168.00	169.64	158.25	0.884 times
23 Fri May 2025	168.03	168.72	170.20	165.20	0.326 times
22 Thu May 2025	168.99	167.00	170.25	163.80	0.989 times
21 Wed May 2025	167.00	156.11	168.00	155.80	2.33 times
20 Tue May 2025	155.75	146.80	157.50	146.40	2.254 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.3, but if it comes below 166.3, then a intra day sell could be more profitable.
If you take a sell trade below 166.3, then use 166.3 as stoploss and 151.45 as target. However if you take a buy trade in stock , then use 166.3 as stoploss and 184.1 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	125.50
Downside Target	134.40
Downside Target	140.65
Downside Target	151.39
Downside Target	168.60
Downside Target	171.46
Downside Target	173.90
Upside Target	177.00

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	171.85
Downside Intraday Target	168.88
Upside Intraday Target	177.39
Upside Intraday Target	179.96
Downside Intraday Target	174.42

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	174.81	173.99	177.00	171.46	0.264 times
30 Fri May 2025	172.62	168.00	173.90	156.55	0.553 times
23 Fri May 2025	168.03	143.42	170.25	142.10	1.385 times
16 Fri May 2025	140.42	138.00	151.39	134.40	2.667 times
09 Fri May 2025	127.18	135.92	140.65	125.50	1.26 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	174.81	173.99	177.00	171.46	0.056 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.27 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.