Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 1767923

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	169.53	174.21	176.04	168.66	0.748 times
05 Thu Jun 2025	175.17	176.10	179.05	172.24	0.884 times
04 Wed Jun 2025	176.24	171.45	177.90	170.35	0.847 times
03 Tue Jun 2025	172.31	175.44	178.25	170.10	1.334 times
02 Mon Jun 2025	174.81	173.99	177.00	171.46	1.349 times
30 Fri May 2025	172.62	159.11	173.90	159.11	2.624 times
29 Thu May 2025	160.42	161.02	162.10	159.48	0.188 times
28 Wed May 2025	161.78	159.90	163.50	156.55	0.685 times
27 Tue May 2025	159.00	157.10	161.70	157.10	0.35 times
26 Mon May 2025	158.81	168.00	169.64	158.25	1.269 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 172.3 as stoploss in an intra day sell trade for a target of 160.1. However, stock will show a bullish move above 172.3.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	123.01
Downside Target	125.50
Downside Target	134.40
Downside Target	140.65
Downside Target	151.39
Downside Target	168.60
Downside Target	168.66
Upside Target	170.25
Upside Target	173.90
Upside Target	179.05

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	165.78
Downside Intraday Target	162.02
Upside Intraday Target	176.17
Upside Intraday Target	182.8
Upside Intraday Target	172.41

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	169.53	173.99	179.05	168.66	1.009 times
30 Fri May 2025	172.62	168.00	173.90	156.55	0.553 times
23 Fri May 2025	168.03	143.42	170.25	142.10	1.385 times
16 Fri May 2025	140.42	138.00	151.39	134.40	2.667 times
09 Fri May 2025	127.18	135.92	140.65	125.50	1.26 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	169.53	173.99	179.05	168.66	0.213 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.05 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.