Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

10 day averaged volume of Thomas Cook is 2039993

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	203.75	208.80	210.95	202.10	0.263 times
29 Mon Apr 2024	206.35	205.20	209.80	201.80	0.398 times
26 Fri Apr 2024	204.30	212.60	213.00	200.70	0.768 times
25 Thu Apr 2024	212.15	215.95	222.50	210.30	0.664 times
24 Wed Apr 2024	215.20	210.50	218.20	210.50	0.82 times
23 Tue Apr 2024	208.30	202.20	214.90	200.50	0.836 times
22 Mon Apr 2024	200.45	199.10	206.90	199.10	1.037 times
19 Fri Apr 2024	196.45	191.00	203.90	191.00	1.378 times
18 Thu Apr 2024	197.40	197.55	204.80	188.75	1.391 times
16 Tue Apr 2024	192.05	173.00	192.05	172.35	1.968 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 204.5 as stoploss in an intra day sell trade for a target of 188.16. However, stock will show a bullish move above 204.5.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	134.70
Downside Target	140.05
Downside Target	146.30
Downside Target	159.40
Downside Target	165.20
Downside Target	175.50
Downside Target	179.80
Downside Target	184.80
Downside Target	189.80
Downside Target	199.10
Downside Target	201.80
Upside Target	204.80
Upside Target	210.95
Upside Target	222.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	200.05
Downside Intraday Target	196.35
Upside Intraday Target	209.2
Upside Intraday Target	214.65
Upside Intraday Target	205.5

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	203.75	205.20	210.95	201.80	0.16 times
26 Fri Apr 2024	204.30	199.10	222.50	199.10	0.753 times
19 Fri Apr 2024	196.45	166.05	204.80	166.05	2.755 times
12 Fri Apr 2024	177.15	171.00	179.80	171.00	1.243 times
05 Fri Apr 2024	170.80	168.80	175.50	165.20	1.621 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Apr 2024	203.75	168.80	222.50	165.20	2.209 times
28 Thu Mar 2024	166.00	166.00	167.70	140.05	0.388 times
29 Thu Feb 2024	164.00	177.20	189.80	146.30	0.612 times
31 Wed Jan 2024	172.85	137.00	184.80	136.95	0.669 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.11 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.