Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Thomas Cook is 3647377

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	167.02	169.45	172.60	165.00	0.328 times
29 Tue Jul 2025	168.98	171.24	175.02	167.81	0.495 times
28 Mon Jul 2025	171.24	170.46	178.53	166.94	0.952 times
25 Fri Jul 2025	170.46	178.50	180.53	169.29	0.728 times
24 Thu Jul 2025	176.80	185.50	186.90	175.00	0.514 times
23 Wed Jul 2025	184.66	187.00	188.29	181.40	0.611 times
22 Tue Jul 2025	186.22	177.60	187.00	177.33	1.971 times
21 Mon Jul 2025	177.10	179.00	183.30	175.50	0.597 times
18 Fri Jul 2025	178.54	180.00	181.90	173.01	1.111 times
17 Thu Jul 2025	177.69	167.29	180.00	166.50	2.753 times

My analysis of stock is bearish for shortterm, and stock might move down till 162 or till 152.6. Use a stoploss of 169.83 and if the stock hits stoploss, then it can shoot up till 177.65

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	119.20
Downside Target	123.01
Downside Target	125.50
Downside Target	144.64
Downside Target	152.75
Downside Target	162.01
Upside Target	171.05
Upside Target	173.90
Upside Target	178.53
Upside Target	179.05
Upside Target	181.90
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	161.84
Downside Intraday Target	156.65
Upside Intraday Target	175.37
Upside Intraday Target	183.71
Upside Intraday Target	170.18

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	167.02	170.46	178.53	165.00	0.402 times
25 Fri Jul 2025	170.46	179.00	188.29	169.29	0.876 times
18 Fri Jul 2025	178.54	163.00	181.90	162.01	2.343 times
11 Fri Jul 2025	162.87	165.00	171.05	155.36	0.96 times
04 Fri Jul 2025	164.17	162.93	167.33	156.05	1.23 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	167.02	163.60	188.29	155.36	2.074 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times
30 Wed Apr 2025	134.34	134.71	154.05	123.01	0.868 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Thomas Cook in short term but the sell signal is initial and weak.

Thomas Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.89 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.