Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Thomas Cook is 1581159

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	166.57	162.75	167.20	162.15	0.682 times
18 Mon Aug 2025	163.08	159.53	165.00	153.61	3.318 times
14 Thu Aug 2025	158.53	158.58	160.00	155.00	0.544 times
13 Wed Aug 2025	157.69	159.23	159.23	154.41	0.568 times
12 Tue Aug 2025	157.69	154.00	159.69	153.61	0.776 times
11 Mon Aug 2025	153.43	153.00	155.25	151.46	0.329 times
08 Fri Aug 2025	153.56	152.96	155.24	151.70	0.408 times
07 Thu Aug 2025	154.02	150.00	154.85	148.29	0.72 times
06 Wed Aug 2025	150.50	150.39	152.36	144.74	1.347 times
05 Tue Aug 2025	150.39	161.05	162.45	149.60	1.3 times

My analysis of stock is bullish for shortterm, and stock might move up till 174.2 or till 186.4. Use a stoploss of 164.07 and if this stock hits its stoploss, then it can fall down till 153.9

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	123.01
Downside Target	125.50
Downside Target	144.74
Downside Target	151.46
Downside Target	158.61
Upside Target	167.20
Upside Target	169.29
Upside Target	170.10
Upside Target	173.90
Upside Target	178.53
Upside Target	179.05
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	157.72
Downside Intraday Target	148.87
Upside Intraday Target	171.31
Upside Intraday Target	176.05
Downside Intraday Target	162.46

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	166.57	159.53	167.20	153.61	1.804 times
14 Thu Aug 2025	158.53	153.00	160.00	151.46	0.497 times
08 Fri Aug 2025	153.56	160.45	162.45	144.74	0.576 times
01 Fri Aug 2025	160.43	170.46	178.53	158.61	0.76 times
25 Fri Jul 2025	170.46	179.00	188.29	169.29	0.876 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	166.57	168.91	170.10	144.74	0.3 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.64 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.