Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-08-22 View latest technical analysis

10 day averaged volume of Thomas Cook is 1547722

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	172.13	173.50	174.70	171.50	0.688 times
21 Thu Aug 2025	173.88	171.90	175.80	170.70	1.357 times
20 Wed Aug 2025	170.88	166.02	172.00	165.80	1.139 times
19 Tue Aug 2025	166.57	162.75	167.20	162.15	0.696 times
18 Mon Aug 2025	163.08	159.53	165.00	153.61	3.39 times
14 Thu Aug 2025	158.53	158.58	160.00	155.00	0.556 times
13 Wed Aug 2025	157.69	159.23	159.23	154.41	0.58 times
12 Tue Aug 2025	157.69	154.00	159.69	153.61	0.793 times
11 Mon Aug 2025	153.43	153.00	155.25	151.46	0.336 times
08 Fri Aug 2025	153.56	152.96	155.24	151.70	0.417 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 170.1, but if it comes below 170.1, then a intra day sell could be more profitable.
If you take a sell trade below 170.1, then use 170.1 as stoploss and 162.53 as target. However if you take a buy trade in stock , then use 170.1 as stoploss and 179.2 as target.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	123.01
Downside Target	125.50
Downside Target	144.74
Downside Target	151.46
Downside Target	158.61
Downside Target	169.29
Upside Target	173.90
Upside Target	175.80
Upside Target	178.53
Upside Target	179.05
Upside Target	188.29

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	158.56
Downside Intraday Target	144.99
Upside Intraday Target	180.75
Upside Intraday Target	189.37
Downside Intraday Target	167.18

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	172.13	159.53	175.80	153.61	3.21 times
14 Thu Aug 2025	158.53	153.00	160.00	151.46	0.497 times
08 Fri Aug 2025	153.56	160.45	162.45	144.74	0.576 times
01 Fri Aug 2025	160.43	170.46	178.53	158.61	0.76 times
25 Fri Jul 2025	170.46	179.00	188.29	169.29	0.876 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	172.13	168.91	175.80	144.74	0.382 times
31 Thu Jul 2025	169.34	163.60	188.29	155.36	2.242 times
30 Mon Jun 2025	163.53	173.99	179.05	152.75	0.629 times
30 Fri May 2025	172.62	136.40	173.90	125.50	2.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thomas Cook is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.59 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.