Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-03-28 View latest technical analysis

10 day averaged volume of Thomas Cook is 1079662

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	134.71	137.40	139.90	134.21	1.178 times
27 Thu Mar 2025	135.37	130.00	136.75	129.71	1.022 times
26 Wed Mar 2025	131.87	137.55	138.45	130.80	0.77 times
25 Tue Mar 2025	137.03	144.64	144.64	136.15	1.011 times
24 Mon Mar 2025	142.35	140.66	144.05	139.62	1.071 times
21 Fri Mar 2025	140.79	134.10	141.75	133.50	1.517 times
20 Thu Mar 2025	133.57	136.80	137.74	132.64	0.859 times
19 Wed Mar 2025	134.08	133.66	137.40	133.00	1.166 times
18 Tue Mar 2025	132.99	127.00	133.98	126.00	0.861 times
17 Mon Mar 2025	124.74	128.60	130.69	123.41	1.069 times

My analysis of stock is bullish for shortterm, and stock might move up till 138.9 or till 145.7. Use a stoploss of 133.17 and if this stock hits its stoploss, then it can fall down till 127.45

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	121.97
Downside Target	127.99
Upside Target	137.00
Upside Target	140.83
Upside Target	144.64
Upside Target	168.60
Upside Target	186.10
Upside Target	193.00
Upside Target	200.00
Upside Target	209.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	128.07
Downside Intraday Target	121.42
Upside Intraday Target	143
Upside Intraday Target	151.28
Upside Intraday Target	136.35

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	134.71	140.66	144.64	129.71	0.923 times
21 Fri Mar 2025	140.79	128.60	141.75	123.41	1.509 times
13 Thu Mar 2025	128.58	138.10	142.50	127.99	0.584 times
07 Fri Mar 2025	137.85	125.49	141.24	119.20	1.6 times
28 Fri Feb 2025	124.90	129.40	137.00	121.97	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Mar 2025	134.71	125.49	144.64	119.20	0.672 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Thomas Cook in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.13 and Thomas Cook (THOMASCOOK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.