Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THOMASCOOK) Thomas Cook complete technical analysis [charts+indicators] | Buy/Sell Thomas Cook | (THOMASCOOK) share price targets

Complete technical analysis of Thomas Cook (THOMASCOOK) by charts plus indicators, forecast predictions and share price targets for Thomas Cook (THOMASCOOK)

Thomas Cook trades in NSE in Travel Support Services sector.

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Thomas Cook is 1097813

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	137.03	144.64	144.64	136.15	0.994 times
24 Mon Mar 2025	142.35	140.66	144.05	139.62	1.053 times
21 Fri Mar 2025	140.79	134.10	141.75	133.50	1.492 times
20 Thu Mar 2025	133.57	136.80	137.74	132.64	0.844 times
19 Wed Mar 2025	134.08	133.66	137.40	133.00	1.147 times
18 Tue Mar 2025	132.99	127.00	133.98	126.00	0.847 times
17 Mon Mar 2025	124.74	128.60	130.69	123.41	1.051 times
13 Thu Mar 2025	128.58	131.00	133.50	127.99	0.644 times
12 Wed Mar 2025	130.54	134.90	137.50	129.81	0.799 times
11 Tue Mar 2025	134.21	137.00	139.70	132.25	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 138.6 as stoploss in an intra day sell trade for a target of 132.7. However, stock will show a bullish move above 138.6.

Share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Target	118.25
Downside Target	121.97
Downside Target	127.99
Downside Target	136.15
Upside Target	140.83
Upside Target	144.64
Upside Target	168.60
Upside Target	186.10
Upside Target	193.00
Upside Target	200.00
Upside Target	209.00
Upside Target	224.50

Intraday share price targets for Thomas Cook (THOMASCOOK)

Target Type	Value
Downside Intraday Target	133.91
Downside Intraday Target	130.78
Upside Intraday Target	142.4
Upside Intraday Target	147.76
Upside Intraday Target	139.27

Weekly technical analysis of Thomas Cook (THOMASCOOK)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	137.03	140.66	144.64	136.15	0.381 times
21 Fri Mar 2025	140.79	128.60	141.75	123.41	1.509 times
13 Thu Mar 2025	128.58	138.10	142.50	127.99	0.584 times
07 Fri Mar 2025	137.85	125.49	141.24	119.20	1.6 times
28 Fri Feb 2025	124.90	129.40	137.00	121.97	0.345 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thomas Cook (THOMASCOOK)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	137.03	125.49	144.64	119.20	0.574 times
28 Fri Feb 2025	124.90	165.00	168.60	118.25	1.881 times
31 Fri Jan 2025	155.35	192.74	200.00	140.83	1.36 times
31 Tue Dec 2024	196.39	209.00	224.50	193.00	0.985 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thomas Cook (THOMASCOOK)

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thomas Cook ( (THOMASCOOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Thomas Cook stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Thomas Cook in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thomas Cook Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Thomas Cook in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Thomas Cook is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.52 and Thomas Cook (THOMASCOOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Thomas Cook (THOMASCOOK) stock. Volume based technical analysis of Thomas Cook (THOMASCOOK) stock is negative.

Thomas Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.