Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(THANGAMAYL) Thangamayil Jewellery complete technical analysis [charts+indicators] | Buy/Sell Thangamayil Jewellery | (THANGAMAYL) share price targets

Complete technical analysis of Thangamayil Jewellery (THANGAMAYL) by charts plus indicators, forecast predictions and share price targets for Thangamayil Jewellery (THANGAMAYL)

Thangamayil Jewellery trades in NSE in Other Apparels & Accessories sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Thangamayil Jewellery is 38726

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1912.90	1905.00	1925.00	1898.80	0.672 times
04 Mon Aug 2025	1904.40	1910.40	1925.00	1890.00	0.509 times
01 Fri Aug 2025	1913.50	1897.00	1925.00	1877.90	1.108 times
31 Thu Jul 2025	1890.60	1890.00	1923.60	1866.00	0.767 times
30 Wed Jul 2025	1917.50	1850.50	1943.50	1840.10	1.768 times
29 Tue Jul 2025	1850.00	1780.00	1863.60	1767.10	1.266 times
28 Mon Jul 2025	1800.60	1839.50	1869.00	1750.10	2.192 times
25 Fri Jul 2025	1833.60	1874.10	1890.00	1830.00	0.882 times
24 Thu Jul 2025	1874.10	1900.00	1905.00	1861.60	0.389 times
23 Wed Jul 2025	1881.00	1895.00	1895.00	1863.80	0.714 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1926.1 as stoploss in an intra day sell trade for a target of 1893.76. However, stock will show a bullish move above 1926.1.

Share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Target	1700.00
Downside Target	1750.10
Downside Target	1800.10
Downside Target	1877.90
Upside Target	1925.00
Upside Target	1943.50
Upside Target	1947.10
Upside Target	1961.30
Upside Target	1981.90
Upside Target	2127.90
Upside Target	2251.90

Intraday share price targets for Thangamayil Jewellery (THANGAMAYL)

Target Type	Value
Downside Intraday Target	1893.6
Downside Intraday Target	1874.3
Upside Intraday Target	1928.6
Upside Intraday Target	1944.3
Downside Intraday Target	1909.3

Weekly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1912.90	1910.40	1925.00	1890.00	0.166 times
01 Fri Aug 2025	1913.50	1839.50	1943.50	1750.10	2.15 times
25 Fri Jul 2025	1833.60	1879.90	1916.90	1830.00	0.659 times
18 Fri Jul 2025	1890.70	1929.00	1947.10	1883.00	0.892 times
11 Fri Jul 2025	1923.60	1906.00	1981.90	1890.10	1.031 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Thangamayil Jewellery (THANGAMAYL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	1912.90	1897.00	1925.00	1877.90	0.094 times
31 Thu Jul 2025	1890.60	1879.90	1981.90	1750.10	1.598 times
30 Mon Jun 2025	1862.20	1934.70	1961.30	1823.70	0.527 times
30 Fri May 2025	1927.90	2109.60	2127.90	1800.10	0.523 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Thangamayil Jewellery (THANGAMAYL)

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Thangamayil Jewellery ( (THANGAMAYL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Thangamayil Jewellery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Thangamayil Jewellery in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Thangamayil Jewellery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Thangamayil Jewellery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Thangamayil Jewellery is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1869.44 and Thangamayil Jewellery (THANGAMAYL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Thangamayil Jewellery (THANGAMAYL) stock. Volume based technical analysis of Thangamayil Jewellery (THANGAMAYL) stock is negative.

Thangamayil Jewellery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.